Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCROWDME Historical Data

UCM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.00238
+0.40%
$237,959 $3,007
Jan 6, 2022 $0.00237
+8.07%
$237,007 $5,149
Jan 5, 2022 $0.0022
+0.59%
$220,300 $3,834
Jan 4, 2022 $0.00225
-7.51%
$224,571 $2,504
Jan 3, 2022 $0.00243
+4.94%
$242,822 $3,572
Jan 2, 2022 $0.00232
-25.03%
$232,338 $2,791
Jan 1, 2022 $0.00309
+28.39%
$308,911 $3,370
Dec 31, 2021 $0.00242
-15.78%
$241,597 $3,030
Dec 30, 2021 $0.00286
+25.97%
$285,881 $3,487
Dec 29, 2021 $0.00228
-9.14%
$227,937 $4,625
Dec 28, 2021 $0.00252
-24.34%
$251,855 $3,605
Dec 27, 2021 $0.00333
-14.02%
$332,914 $2,382
Dec 26, 2021 $0.00387
+31.97%
$387,183 $3,274
Dec 25, 2021 $0.00293
-4.17%
$293,409 $2,382
Dec 24, 2021 $0.00305
-6.78%
$305,220 $3,099
Dec 23, 2021 $0.00327
+18.30%
$327,400 $2,143
Dec 22, 2021 $0.00278
-4.25%
$277,677 $2,683
Dec 21, 2021 $0.0029
-0.59%
$290,016 $2,658
Dec 20, 2021 $0.00303
+0.61%
$303,191 $2,676
Dec 19, 2021 $0.00301
-7.50%
$301,364 $2,327
Dec 18, 2021 $0.00326
-9.37%
$325,811 $2,590
Dec 17, 2021 $0.00358
+5.29%
$358,490 $3,494
Dec 16, 2021 $0.00342
-10.24%
$341,527 $3,718
Dec 15, 2021 $0.00377
+76.28%
$377,490 $3,369
Dec 14, 2021 $0.00213
+10.55%
$213,174 $3,278
Dec 13, 2021 $0.00193
-44.55%
$192,841 $4,736
Dec 12, 2021 $0.00345
-0.81%
$344,871 $3,363
Dec 11, 2021 $0.00348
+4.22%
$347,693 $3,350
Dec 10, 2021 $0.00335
-12.34%
$334,580 $4,379
Dec 9, 2021 $0.00383
-8.65%
$382,674 $3,841
Dec 8, 2021 $0.00422
+2.66%
$421,902 $3,611
Dec 7, 2021 $0.00411
-5.45%
$410,967 $3,731
Dec 6, 2021 $0.00435
+10.37%
$434,662 $4,383
Dec 5, 2021 $0.00391
-0.96%
$390,837 $4,415
Dec 4, 2021 $0.00395
-23.57%
$394,622 $5,606
Dec 3, 2021 $0.00517
-0.62%
$517,318 $5,048
Dec 2, 2021 $0.00524
+26.84%
$523,544 $4,414
Dec 1, 2021 $0.00413
-30.29%
$412,766 $3,554
Nov 30, 2021 $0.00592
-1.01%
$592,080 $4,683
Nov 29, 2021 $0.00598
-0.48%
$598,146 $3,167
Nov 28, 2021 $0.00601
+1.54%
$601,026 $4,185
Nov 27, 2021 $0.00591
-7.44%
$590,904 $4,402
Nov 26, 2021 $0.00639
+7.01%
$639,475 $5,707
Nov 25, 2021 $0.00598
+8.20%
$597,590 $4,060
Nov 24, 2021 $0.00552
-9.60%
$552,282 $5,020
Nov 23, 2021 $0.0061
-12.17%
$609,910 $6,673
Nov 22, 2021 $0.00694
+14.60%
$694,443 $7,598
Nov 21, 2021 $0.00609
-5.35%
$608,961 $3,505
Nov 20, 2021 $0.00642
-9.08%
$642,428 $4,810
Nov 19, 2021 $0.00707
+2.15%
$706,557 $6,735