UCROWDME Historical Data

UCM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000036
+16.13%
$ 3,600 $ 3
Jul 29, 2025 $ 0.000031
+0.00%
$ 3,100 $ 10
Jul 28, 2025 $ 0.000031
-36.73%
$ 3,100 $ 10
Jul 27, 2025 $ 0.000049
+8.89%
$ 4,900 $ 58
Jul 26, 2025 $ 0.000033
+0.00%
$ 3,300 $ 15
Jul 25, 2025 $ 0.000033
-2.94%
$ 3,300 $ 15
Jul 24, 2025 $ 0.000034
+0.00%
$ 3,400 $ 10
Jul 23, 2025 $ 0.000034
+0.00%
$ 3,400 $ 10
Jul 22, 2025 $ 0.000034
+0.00%
$ 3,400 $ 18
Jul 21, 2025 $ 0.000034
+0.00%
$ 3,400 $ 18
Jul 20, 2025 $ 0.000034
+0.00%
$ 3,400 $ 18
Jul 19, 2025 $ 0.000034
+17.24%
$ 3,400 $ 18
Jul 18, 2025 $ 0.000029
+0.00%
$ 2,900 $ 15
Jul 17, 2025 $ 0.000029
+0.00%
$ 2,900 $ 15
Jul 16, 2025 $ 0.000029
+0.00%
$ 2,900 $ 15
Jul 15, 2025 $ 0.000029
+0.00%
$ 2,900 $ 15
Jul 14, 2025 $ 0.000029
+0.00%
$ 2,900 $ 15
Jul 13, 2025 $ 0.000029
-9.38%
$ 2,900 $ 15
Jul 12, 2025 $ 0.000032
-13.51%
$ 3,200 $ 31
Jul 11, 2025 $ 0.000037
+0.00%
$ 3,700 $ 65
Jul 10, 2025 $ 0.000037
+0.00%
$ 3,700 $ 65
Jul 9, 2025 $ 0.000037
+0.00%
$ 3,700 $ 65
Jul 8, 2025 $ 0.000037
+0.00%
$ 3,700 $ 65
Jul 7, 2025 $ 0.000037
+0.00%
$ 3,700 $ 65
Jul 6, 2025 $ 0.000037
+0.00%
$ 3,700 $ 65
Jul 5, 2025 $ 0.000037
+0.00%
$ 3,700 $ 65
Jul 4, 2025 $ 0.000037
+0.00%
$ 3,700 $ 65
Jul 3, 2025 $ 0.000036
+0.00%
$ 3,600 $ 43
Jul 2, 2025 $ 0.000036
-29.41%
$ 3,600 $ 8
Jul 1, 2025 $ 0.000051
+0.00%
$ 5,100 $ 3
Jun 30, 2025 $ 0.000051
+0.00%
$ 5,100 $ 2
Jun 29, 2025 $ 0.000051
+0.00%
$ 5,100 $ 19
Jun 28, 2025 $ 0.000051
+0.00%
$ 5,100 $ 19
Jun 27, 2025 $ 0.000051
+0.00%
$ 5,100 $ 19
Jun 26, 2025 $ 0.000051
-1.92%
$ 5,100 $ 19
Jun 25, 2025 $ 0.000052
+0.00%
$ 5,200 $ 1
Jun 24, 2025 $ 0.000052
+1.96%
$ 5,200 $ 15
Jun 23, 2025 $ 0.000051
+0.00%
$ 5,100 $ 14
Jun 22, 2025 $ 0.000051
-35.44%
$ 5,100 $ 12
Jun 21, 2025 $ 0.000079
+0.00%
$ 7,900 $ 14
Jun 20, 2025 $ 0.00009
+1.12%
$ 9,000 $ 16
Jun 19, 2025 $ 0.000089
-0.05%
$ 8,901 $ 208
Jun 18, 2025 $ 0.000089
+0.08%
$ 8,903 $ 208
Jun 17, 2025 $ 0.000089
-2.03%
$ 8,903 $ 208
Jun 16, 2025 $ 0.000091
+1.42%
$ 9,099 $ 212
Jun 15, 2025 $ 0.0000898
+0.14%
$ 8,978 $ 210
Jun 14, 2025 $ 0.0000897
-0.52%
$ 8,968 $ 209
Jun 13, 2025 $ 0.0000902
+0.17%
$ 9,019 $ 211
Jun 12, 2025 $ 0.0000901
-2.45%
$ 9,014 $ 210
Jun 11, 2025 $ 0.0000924
-1.48%
$ 9,235 $ 216