Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCROWDME Historical Data

UCM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.000036
+16.13%
$3,600 $3
Jul 29, 2025 $0.000031
+0.00%
$3,100 $10
Jul 28, 2025 $0.000031
-36.73%
$3,100 $10
Jul 27, 2025 $0.000049
+8.89%
$4,900 $58
Jul 26, 2025 $0.000033
+0.00%
$3,300 $15
Jul 25, 2025 $0.000033
-2.94%
$3,300 $15
Jul 24, 2025 $0.000034
+0.00%
$3,400 $10
Jul 23, 2025 $0.000034
+0.00%
$3,400 $10
Jul 22, 2025 $0.000034
+0.00%
$3,400 $18
Jul 21, 2025 $0.000034
+0.00%
$3,400 $18
Jul 20, 2025 $0.000034
+0.00%
$3,400 $18
Jul 19, 2025 $0.000034
+17.24%
$3,400 $18
Jul 18, 2025 $0.000029
+0.00%
$2,900 $15
Jul 17, 2025 $0.000029
+0.00%
$2,900 $15
Jul 16, 2025 $0.000029
+0.00%
$2,900 $15
Jul 15, 2025 $0.000029
+0.00%
$2,900 $15
Jul 14, 2025 $0.000029
+0.00%
$2,900 $15
Jul 13, 2025 $0.000029
-9.38%
$2,900 $15
Jul 12, 2025 $0.000032
-13.51%
$3,200 $31
Jul 11, 2025 $0.000037
+0.00%
$3,700 $65
Jul 10, 2025 $0.000037
+0.00%
$3,700 $65
Jul 9, 2025 $0.000037
+0.00%
$3,700 $65
Jul 8, 2025 $0.000037
+0.00%
$3,700 $65
Jul 7, 2025 $0.000037
+0.00%
$3,700 $65
Jul 6, 2025 $0.000037
+0.00%
$3,700 $65
Jul 5, 2025 $0.000037
+0.00%
$3,700 $65
Jul 4, 2025 $0.000037
+0.00%
$3,700 $65
Jul 3, 2025 $0.000036
+0.00%
$3,600 $43
Jul 2, 2025 $0.000036
-29.41%
$3,600 $8
Jul 1, 2025 $0.000051
+0.00%
$5,100 $3
Jun 30, 2025 $0.000051
+0.00%
$5,100 $2
Jun 29, 2025 $0.000051
+0.00%
$5,100 $19
Jun 28, 2025 $0.000051
+0.00%
$5,100 $19
Jun 27, 2025 $0.000051
+0.00%
$5,100 $19
Jun 26, 2025 $0.000051
-1.92%
$5,100 $19
Jun 25, 2025 $0.000052
+0.00%
$5,200 $1
Jun 24, 2025 $0.000052
+1.96%
$5,200 $15
Jun 23, 2025 $0.000051
+0.00%
$5,100 $14
Jun 22, 2025 $0.000051
-35.44%
$5,100 $12
Jun 21, 2025 $0.000079
+0.00%
$7,900 $14
Jun 20, 2025 $0.00009
+1.12%
$9,000 $16
Jun 19, 2025 $0.000089
-0.05%
$8,901 $208
Jun 18, 2025 $0.000089
+0.08%
$8,903 $208
Jun 17, 2025 $0.000089
-2.03%
$8,903 $208
Jun 16, 2025 $0.000091
+1.42%
$9,099 $212
Jun 15, 2025 $0.0000898
+0.14%
$8,978 $210
Jun 14, 2025 $0.0000897
-0.52%
$8,968 $209
Jun 13, 2025 $0.0000902
+0.17%
$9,019 $211
Jun 12, 2025 $0.0000901
-2.45%
$9,014 $210
Jun 11, 2025 $0.0000924
-1.48%
$9,235 $216