Coinranking
UCROWDME Historical Data
UCM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.000755 | +9.46% | ||
| Nov 27 | $ 0.000689 | +6.70% | ||
| Nov 20 | $ 0.000652 | +1.15% | ||
| Nov 13 | $ 0.00063 | -1.41% | ||
| Nov 6 | $ 0.00064 | +5.08% | ||
| Oct 30 | $ 0.000609 | +2.27% | ||
| Oct 23 | $ 0.000596 | +15.45% | ||
| Oct 16 | $ 0.000516 | +10.04% | ||
| Oct 9 | $ 0.000465 | -2.56% | ||
| Oct 2 | $ 0.000477 | -0.81% | ||
| Sep 25 | $ 0.000481 | +6.04% | ||
| Sep 18 | $ 0.000287 | -37.93% | ||
| Sep 11 | $ 0.000742 | +268.69% | ||
| Sep 4 | $ 0.0002 | -76.97% | ||
| Aug 28 | $ 0.00087 | -31.58% | ||
| Aug 21 | $ 0.00127 | -0.65% | ||
| Aug 14 | $ 0.00127 | -17.06% | ||
| Aug 7 | $ 0.00142 | +20.70% | ||
| Jul 31 | $ 0.00118 | -0.13% | ||
| Jul 24 | $ 0.00118 | +38.22% | ||
| Jul 17 | $ 0.000852 | -16.77% | ||
| Jul 10 | $ 0.00102 | +18.02% | ||
| Jul 3 | $ 0.000867 | -0.49% | ||
| Jun 26 | $ 0.000871 | -1.17% | ||
| Jun 19 | $ 0.00101 | +30.44% | ||
| Jun 12 | $ 0.000768 | -18.87% | ||
| Jun 5 | $ 0.000947 | -12.14% | ||
| May 29 | $ 0.00108 | -0.65% | ||
| May 22 | $ 0.000849 | +3.34% | ||
| May 15 | $ 0.000737 | -38.70% | ||
| May 8 | $ 0.00075 | +40.61% | ||
| May 1 | $ 0.000703 | -70.12% | ||
| Apr 24 | $ 0.00235 | +354.07% | ||
| Apr 17 | $ 0.000561 | +201.54% | ||
| Apr 10 | $ 0.000197 | -20.05% | ||
| Apr 3 | $ 0.000246 | +21.22% | ||
| Mar 27 | $ 0.000202 | -24.96% | ||
| Mar 20 | $ 0.000271 | -6.54% | ||
| Mar 13 | $ 0.0003 | +67.07% | ||
| Mar 6 | $ 0.000222 | -38.92% | ||
| Feb 27 | $ 0.000364 | +76.95% | ||
| Feb 20 | $ 0.000205 | -38.76% | ||
| Feb 13 | $ 0.000335 | +116.77% | ||
| Feb 6 | $ 0.000154 | -16.30% | ||
| Jan 30 | $ 0.000329 | +107.77% | ||
| Jan 23 | $ 0.000159 | -11.40% | ||
| Jan 16 | $ 0.00018 | -6.25% | ||
| Jan 9 | $ 0.000192 | +1.34% | ||
| Jan 2 | $ 0.00019 | +0.22% | ||
| Dec 26 | $ 0.000189 | -50.93% | ||