Coinranking
UCROWDME Historical Data
UCM
Page 3
| Date | | |
|---|---|---|
| Dec 4 | $ 0.000755 | +9.46% |
| Nov 27 | $ 0.000689 | +6.70% |
| Nov 20 | $ 0.000652 | +1.15% |
| Nov 13 | $ 0.00063 | -1.41% |
| Nov 6 | $ 0.00064 | +5.08% |
| Oct 30 | $ 0.000609 | +2.27% |
| Oct 23 | $ 0.000596 | +15.45% |
| Oct 16 | $ 0.000516 | +10.04% |
| Oct 9 | $ 0.000465 | -2.56% |
| Oct 2 | $ 0.000477 | -0.81% |
| Sep 25 | $ 0.000481 | +6.04% |
| Sep 18 | $ 0.000287 | -37.93% |
| Sep 11 | $ 0.000742 | +268.69% |
| Sep 4 | $ 0.0002 | -76.97% |
| Aug 28 | $ 0.00087 | -31.58% |
| Aug 21 | $ 0.00127 | -0.65% |
| Aug 14 | $ 0.00127 | -17.06% |
| Aug 7 | $ 0.00142 | +20.70% |
| Jul 31 | $ 0.00118 | -0.13% |
| Jul 24 | $ 0.00118 | +38.22% |
| Jul 17 | $ 0.000852 | -16.77% |
| Jul 10 | $ 0.00102 | +18.02% |
| Jul 3 | $ 0.000867 | -0.49% |
| Jun 26 | $ 0.000871 | -1.17% |
| Jun 19 | $ 0.00101 | +30.44% |
| Jun 12 | $ 0.000768 | -18.87% |
| Jun 5 | $ 0.000947 | -12.14% |
| May 29 | $ 0.00108 | -0.65% |
| May 22 | $ 0.000849 | +3.34% |
| May 15 | $ 0.000737 | -38.70% |
| May 8 | $ 0.00075 | +40.61% |
| May 1 | $ 0.000703 | -70.12% |
| Apr 24 | $ 0.00235 | +354.07% |
| Apr 17 | $ 0.000561 | +201.54% |
| Apr 10 | $ 0.000197 | -20.05% |
| Apr 3 | $ 0.000246 | +21.22% |
| Mar 27 | $ 0.000202 | -24.96% |
| Mar 20 | $ 0.000271 | -6.54% |
| Mar 13 | $ 0.0003 | +67.07% |
| Mar 6 | $ 0.000222 | -38.92% |
| Feb 27 | $ 0.000364 | +76.95% |
| Feb 20 | $ 0.000205 | -38.76% |
| Feb 13 | $ 0.000335 | +116.77% |
| Feb 6 | $ 0.000154 | -16.30% |
| Jan 30 | $ 0.000329 | +107.77% |
| Jan 23 | $ 0.000159 | -11.40% |
| Jan 16 | $ 0.00018 | -6.25% |
| Jan 9 | $ 0.000192 | +1.34% |
| Jan 2 | $ 0.00019 | +0.22% |
| Dec 26 | $ 0.000189 | -50.93% |