UCROWDME Historical Data

UCM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.00692
+8.26%
$ 691,698 $ 5,244
Nov 17, 2021 $ 0.0064
-12.65%
$ 639,934 $ 5,571
Nov 16, 2021 $ 0.00732
-1.86%
$ 731,582 $ 4,192
Nov 15, 2021 $ 0.00744
+2.57%
$ 743,608 $ 3,684
Nov 14, 2021 $ 0.00725
-1.86%
$ 724,955 $ 5,123
Nov 13, 2021 $ 0.00739
-2.95%
$ 738,715 $ 4,325
Nov 12, 2021 $ 0.00759
+0.73%
$ 759,211 $ 6,442
Nov 11, 2021 $ 0.00753
+15.18%
$ 752,748 $ 4,917
Nov 10, 2021 $ 0.00794
+2.08%
$ 794,023 $ 5,164
Nov 9, 2021 $ 0.00776
+6.89%
$ 775,887 $ 11,450
Nov 8, 2021 $ 0.00729
+0.09%
$ 728,745 $ 9,029
Nov 7, 2021 $ 0.00728
+23.56%
$ 728,004 $ 3,917
Nov 6, 2021 $ 0.00589
-7.66%
$ 589,206 $ 3,204
Nov 5, 2021 $ 0.00638
-3.68%
$ 638,099 $ 4,110
Nov 4, 2021 $ 0.00662
-9.33%
$ 661,549 $ 5,868
Nov 3, 2021 $ 0.00731
+5.34%
$ 730,697 $ 5,506
Nov 2, 2021 $ 0.00694
+8.99%
$ 693,649 $ 6,163
Nov 1, 2021 $ 0.00637
+1.14%
$ 637,444 $ 12,365
Oct 31, 2021 $ 0.00622
-12.86%
$ 621,539 $ 4,295
Oct 30, 2021 $ 0.0071
+1.71%
$ 710,280 $ 4,668
Oct 29, 2021 $ 0.00698
+2.45%
$ 698,354 $ 12,881
Oct 28, 2021 $ 0.00683
+26.25%
$ 682,591 $ 3,798
Oct 27, 2021 $ 0.0054
+2.72%
$ 539,739 $ 4,843
Oct 26, 2021 $ 0.00525
-12.99%
$ 525,485 $ 3,817
Oct 25, 2021 $ 0.00605
+17.10%
$ 605,358 $ 4,149
Oct 24, 2021 $ 0.00516
+8.70%
$ 516,021 $ 7,342
Oct 23, 2021 $ 0.00475
+5.13%
$ 474,725 $ 3,492
Oct 22, 2021 $ 0.00452
-3.40%
$ 451,546 $ 3,169
Oct 21, 2021 $ 0.00466
+10.00%
$ 466,466 $ 4,378
Oct 20, 2021 $ 0.00428
+2.96%
$ 428,009 $ 2,342
Oct 19, 2021 $ 0.00417
+18.21%
$ 416,690 $ 3,352
Oct 18, 2021 $ 0.00351
-10.10%
$ 351,497 $ 3,958
Oct 17, 2021 $ 0.0039
+1.52%
$ 390,012 $ 3,686
Oct 16, 2021 $ 0.00389
-3.17%
$ 389,117 $ 4,187
Oct 15, 2021 $ 0.00402
+2.05%
$ 401,837 $ 3,559
Oct 14, 2021 $ 0.00394
-1.06%
$ 393,747 $ 3,455
Oct 13, 2021 $ 0.00399
+1.80%
$ 398,940 $ 4,266
Oct 12, 2021 $ 0.00392
-4.80%
$ 391,906 $ 4,010
Oct 11, 2021 $ 0.0041
+2.32%
$ 409,664 $ 3,693
Oct 10, 2021 $ 0.004
+16.97%
$ 400,362 $ 2,971
Oct 9, 2021 $ 0.00342
+0.02%
$ 342,275 $ 3,685
Oct 8, 2021 $ 0.00342
-15.93%
$ 342,191 $ 3,482
Oct 7, 2021 $ 0.00406
-6.64%
$ 406,030 $ 4,876
Oct 6, 2021 $ 0.00444
+13.66%
$ 443,730 $ 5,230
Oct 5, 2021 $ 0.00406
+5.17%
$ 405,870 $ 3,200
Oct 4, 2021 $ 0.00386
+1.07%
$ 385,937 $ 3,659
Oct 3, 2021 $ 0.00383
-5.50%
$ 382,803 $ 3,795
Oct 2, 2021 $ 0.00404
+1.43%
$ 404,109 $ 3,711
Oct 1, 2021 $ 0.00397
-17.19%
$ 397,442 $ 4,178
Sep 30, 2021 $ 0.0048
+6.44%
$ 479,970 $ 3,889