Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $0.00692
+8.26%
$691,698 $5,244
Nov 17, 2021 $0.0064
-12.65%
$639,934 $5,571
Nov 16, 2021 $0.00732
-1.86%
$731,582 $4,192
Nov 15, 2021 $0.00744
+2.57%
$743,608 $3,684
Nov 14, 2021 $0.00725
-1.86%
$724,955 $5,123
Nov 13, 2021 $0.00739
-2.95%
$738,715 $4,325
Nov 12, 2021 $0.00759
+0.73%
$759,211 $6,442
Nov 11, 2021 $0.00753
+15.18%
$752,748 $4,917
Nov 10, 2021 $0.00794
+2.08%
$794,023 $5,164
Nov 9, 2021 $0.00776
+6.89%
$775,887 $11,450
Nov 8, 2021 $0.00729
+0.09%
$728,745 $9,029
Nov 7, 2021 $0.00728
+23.56%
$728,004 $3,917
Nov 6, 2021 $0.00589
-7.66%
$589,206 $3,204
Nov 5, 2021 $0.00638
-3.68%
$638,099 $4,110
Nov 4, 2021 $0.00662
-9.33%
$661,549 $5,868
Nov 3, 2021 $0.00731
+5.34%
$730,697 $5,506
Nov 2, 2021 $0.00694
+8.99%
$693,649 $6,163
Nov 1, 2021 $0.00637
+1.14%
$637,444 $12,365
Oct 31, 2021 $0.00622
-12.86%
$621,539 $4,295
Oct 30, 2021 $0.0071
+1.71%
$710,280 $4,668
Oct 29, 2021 $0.00698
+2.45%
$698,354 $12,881
Oct 28, 2021 $0.00683
+26.25%
$682,591 $3,798
Oct 27, 2021 $0.0054
+2.72%
$539,739 $4,843
Oct 26, 2021 $0.00525
-12.99%
$525,485 $3,817
Oct 25, 2021 $0.00605
+17.10%
$605,358 $4,149
Oct 24, 2021 $0.00516
+8.70%
$516,021 $7,342
Oct 23, 2021 $0.00475
+5.13%
$474,725 $3,492
Oct 22, 2021 $0.00452
-3.40%
$451,546 $3,169
Oct 21, 2021 $0.00466
+10.00%
$466,466 $4,378
Oct 20, 2021 $0.00428
+2.96%
$428,009 $2,342
Oct 19, 2021 $0.00417
+18.21%
$416,690 $3,352
Oct 18, 2021 $0.00351
-10.10%
$351,497 $3,958
Oct 17, 2021 $0.0039
+1.52%
$390,012 $3,686
Oct 16, 2021 $0.00389
-3.17%
$389,117 $4,187
Oct 15, 2021 $0.00402
+2.05%
$401,837 $3,559
Oct 14, 2021 $0.00394
-1.06%
$393,747 $3,455
Oct 13, 2021 $0.00399
+1.80%
$398,940 $4,266
Oct 12, 2021 $0.00392
-4.80%
$391,906 $4,010
Oct 11, 2021 $0.0041
+2.32%
$409,664 $3,693
Oct 10, 2021 $0.004
+16.97%
$400,362 $2,971
Oct 9, 2021 $0.00342
+0.02%
$342,275 $3,685
Oct 8, 2021 $0.00342
-15.93%
$342,191 $3,482
Oct 7, 2021 $0.00406
-6.64%
$406,030 $4,876
Oct 6, 2021 $0.00444
+13.66%
$443,730 $5,230
Oct 5, 2021 $0.00406
+5.17%
$405,870 $3,200
Oct 4, 2021 $0.00386
+1.07%
$385,937 $3,659
Oct 3, 2021 $0.00383
-5.50%
$382,803 $3,795
Oct 2, 2021 $0.00404
+1.43%
$404,109 $3,711
Oct 1, 2021 $0.00397
-17.19%
$397,442 $4,178
Sep 30, 2021 $0.0048
+6.44%
$479,970 $3,889