Coinranking
UCROWDME Historical Data
UCM
Page 31
| Date | | |
|---|---|---|
| Sep 29, 2021 | $ 0.00451 | +0.38% |
| Sep 28, 2021 | $ 0.00448 | +0.00% |
| Sep 27, 2021 | $ 0.00448 | +18.29% |
| Sep 26, 2021 | $ 0.00378 | -18.33% |
| Sep 25, 2021 | $ 0.00462 | -2.89% |
| Sep 24, 2021 | $ 0.00475 | -4.54% |
| Sep 23, 2021 | $ 0.00496 | -9.89% |
| Sep 22, 2021 | $ 0.0055 | -1.71% |
| Sep 21, 2021 | $ 0.00557 | -0.02% |
| Sep 20, 2021 | $ 0.00556 | -5.26% |
| Sep 19, 2021 | $ 0.00587 | -11.71% |
| Sep 18, 2021 | $ 0.00665 | -2.80% |
| Sep 17, 2021 | $ 0.00685 | -0.02% |
| Sep 16, 2021 | $ 0.00684 | +0.50% |
| Sep 15, 2021 | $ 0.00681 | -3.89% |
| Sep 14, 2021 | $ 0.00709 | -6.70% |
| Sep 13, 2021 | $ 0.00703 | +34.90% |
| Sep 12, 2021 | $ 0.0052 | -35.81% |
| Sep 11, 2021 | $ 0.00811 | +110.91% |
| Sep 10, 2021 | $ 0.00384 | -0.52% |
| Sep 9, 2021 | $ 0.00367 | -0.56% |
| Sep 8, 2021 | $ 0.0037 | -6.28% |
| Sep 7, 2021 | $ 0.00397 | -27.86% |
| Sep 6, 2021 | $ 0.00551 | -27.97% |
| Sep 5, 2021 | $ 0.00764 | +21.89% |
| Sep 4, 2021 | $ 0.00627 | +2.25% |
| Sep 3, 2021 | $ 0.00612 | +43.15% |
| Sep 2, 2021 | $ 0.00428 | -17.99% |
| Sep 1, 2021 | $ 0.00522 | +38.31% |
| Aug 31, 2021 | $ 0.00378 | +3.61% |
| Aug 30, 2021 | $ 0.00367 | -2.74% |
| Aug 29, 2021 | $ 0.00378 | -1.83% |
| Aug 28, 2021 | $ 0.00385 | +10.55% |
| Aug 27, 2021 | $ 0.00347 | -9.34% |
| Aug 26, 2021 | $ 0.00385 | +10.55% |
| Aug 25, 2021 | $ 0.00349 | -23.10% |
| Aug 24, 2021 | $ 0.00455 | +2.05% |
| Aug 23, 2021 | $ 0.00446 | -7.81% |
| Aug 22, 2021 | $ 0.00484 | -1.42% |
| Aug 21, 2021 | $ 0.0049 | -1.58% |
| Aug 20, 2021 | $ 0.005 | -4.69% |
| Aug 19, 2021 | $ 0.00524 | +0.97% |
| Aug 18, 2021 | $ 0.00523 | -6.09% |
| Aug 17, 2021 | $ 0.00559 | -8.34% |
| Aug 16, 2021 | $ 0.0061 | -0.65% |
| Aug 15, 2021 | $ 0.00614 | +1.77% |
| Aug 14, 2021 | $ 0.00603 | +18.85% |
| Aug 13, 2021 | $ 0.00508 | -3.83% |
| Aug 12, 2021 | $ 0.00533 | +4.09% |
| Aug 11, 2021 | $ 0.00512 | -11.69% |