Coinranking
UCROWDME Historical Data
UCM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2021 | $0.00451 | +0.38% | ||
| Sep 28, 2021 | $0.00448 | +0.00% | ||
| Sep 27, 2021 | $0.00448 | +18.29% | ||
| Sep 26, 2021 | $0.00378 | -18.33% | ||
| Sep 25, 2021 | $0.00462 | -2.89% | ||
| Sep 24, 2021 | $0.00475 | -4.54% | ||
| Sep 23, 2021 | $0.00496 | -9.89% | ||
| Sep 22, 2021 | $0.0055 | -1.71% | ||
| Sep 21, 2021 | $0.00557 | -0.02% | ||
| Sep 20, 2021 | $0.00556 | -5.26% | ||
| Sep 19, 2021 | $0.00587 | -11.71% | ||
| Sep 18, 2021 | $0.00665 | -2.80% | ||
| Sep 17, 2021 | $0.00685 | -0.02% | ||
| Sep 16, 2021 | $0.00684 | +0.50% | ||
| Sep 15, 2021 | $0.00681 | -3.89% | ||
| Sep 14, 2021 | $0.00709 | -6.70% | ||
| Sep 13, 2021 | $0.00703 | +34.90% | ||
| Sep 12, 2021 | $0.0052 | -35.81% | ||
| Sep 11, 2021 | $0.00811 | +110.91% | ||
| Sep 10, 2021 | $0.00384 | -0.52% | ||
| Sep 9, 2021 | $0.00367 | -0.56% | ||
| Sep 8, 2021 | $0.0037 | -6.28% | ||
| Sep 7, 2021 | $0.00397 | -27.86% | ||
| Sep 6, 2021 | $0.00551 | -27.97% | ||
| Sep 5, 2021 | $0.00764 | +21.89% | ||
| Sep 4, 2021 | $0.00627 | +2.25% | ||
| Sep 3, 2021 | $0.00612 | +43.15% | ||
| Sep 2, 2021 | $0.00428 | -17.99% | ||
| Sep 1, 2021 | $0.00522 | +38.31% | ||
| Aug 31, 2021 | $0.00378 | +3.61% | ||
| Aug 30, 2021 | $0.00367 | -2.74% | ||
| Aug 29, 2021 | $0.00378 | -1.83% | ||
| Aug 28, 2021 | $0.00385 | +10.55% | ||
| Aug 27, 2021 | $0.00347 | -9.34% | ||
| Aug 26, 2021 | $0.00385 | +10.55% | ||
| Aug 25, 2021 | $0.00349 | -23.10% | ||
| Aug 24, 2021 | $0.00455 | +2.05% | ||
| Aug 23, 2021 | $0.00446 | -7.81% | ||
| Aug 22, 2021 | $0.00484 | -1.42% | ||
| Aug 21, 2021 | $0.0049 | -1.58% | ||
| Aug 20, 2021 | $0.005 | -4.69% | ||
| Aug 19, 2021 | $0.00524 | +0.97% | ||
| Aug 18, 2021 | $0.00523 | -6.09% | ||
| Aug 17, 2021 | $0.00559 | -8.34% | ||
| Aug 16, 2021 | $0.0061 | -0.65% | ||
| Aug 15, 2021 | $0.00614 | +1.77% | ||
| Aug 14, 2021 | $0.00603 | +18.85% | ||
| Aug 13, 2021 | $0.00508 | -3.83% | ||
| Aug 12, 2021 | $0.00533 | +4.09% | ||
| Aug 11, 2021 | $0.00512 | -11.69% | ||