Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.00581
-3.55%
$580,512 $4,639
Aug 8, 2021 $0.00617
-5.57%
$616,755 $7,184
Aug 7, 2021 $0.0065
-2.17%
$650,260 $4,982
Aug 6, 2021 $0.00664
+58.38%
$663,678 $8,453
Aug 5, 2021 $0.00419
-12.42%
$419,037 $4,945
Aug 4, 2021 $0.00494
-2.61%
$494,215 $4,556
Aug 3, 2021 $0.00508
-8.07%
$507,688 $6,580
Aug 2, 2021 $0.00552
-5.59%
$552,324 $5,192
Aug 1, 2021 $0.00585
-6.78%
$585,234 $6,430
Jul 30, 2021 $0.00585
-4.05%
$585,315 $4,908
Jul 29, 2021 $0.0061
-5.84%
$610,074 $5,819
Jul 28, 2021 $0.00648
-0.41%
$647,861 $5,993
Jul 27, 2021 $0.0065
-6.21%
$649,572 $6,773
Jul 26, 2021 $0.00692
+83.15%
$692,339 $5,578
Jul 25, 2021 $0.00378
-0.96%
$377,775 $2,130
Jul 24, 2021 $0.00381
+2.18%
$381,347 $2,845
Jul 23, 2021 $0.00373
-3.34%
$373,021 $4,958
Jul 22, 2021 $0.00386
-20.57%
$385,987 $4,378
Download