Coinranking
UCROWDME Historical Data
UCM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 19 | $ 0.000386 | +175.20% | ||
| Dec 12 | $ 0.00014 | -59.86% | ||
| Dec 5 | $ 0.00028 | -25.91% | ||
| Nov 28 | $ 0.000378 | +17.78% | ||
| Nov 21 | $ 0.000319 | -23.19% | ||
| Nov 14 | $ 0.000623 | +98.26% | ||
| Nov 7 | $ 0.000314 | -52.65% | ||
| Oct 31 | $ 0.000662 | +0.54% | ||
| Oct 24 | $ 0.000659 | +73.18% | ||
| Oct 17 | $ 0.00038 | -15.52% | ||
| Oct 10 | $ 0.00045 | -4.25% | ||
| Oct 3 | $ 0.00048 | -5.90% | ||
| Sep 26 | $ 0.000509 | -36.16% | ||
| Sep 19 | $ 0.000798 | -2.64% | ||
| Sep 12 | $ 0.000819 | -3.12% | ||
| Sep 5 | $ 0.000845 | +0.07% | ||
| Aug 29 | $ 0.000846 | +22.18% | ||
| Aug 22 | $ 0.000692 | -16.47% | ||
| Aug 15 | $ 0.000828 | +65.45% | ||
| Aug 8 | $ 0.0005 | +11.11% | ||
| Aug 1 | $ 0.000451 | -26.13% | ||
| Jul 25 | $ 0.00061 | +0.64% | ||
| Jul 18 | $ 0.000607 | -4.30% | ||
| Jul 11 | $ 0.000634 | -7.02% | ||
| Jul 4 | $ 0.000672 | -1.15% | ||
| Jun 27 | $ 0.00068 | +1.99% | ||
| Jun 20 | $ 0.000676 | +12.87% | ||
| Jun 13 | $ 0.000599 | -2.47% | ||
| Jun 6 | $ 0.000615 | +11.78% | ||
| May 30 | $ 0.00055 | -3.41% | ||
| May 23 | $ 0.000569 | -10.96% | ||
| May 16 | $ 0.000639 | +8.18% | ||
| May 9 | $ 0.000591 | -15.54% | ||
| May 2 | $ 0.0007 | -19.03% | ||
| Apr 25 | $ 0.000864 | +15.63% | ||
| Apr 18 | $ 0.000757 | -3.70% | ||
| Apr 11 | $ 0.000786 | -1.31% | ||
| Apr 4 | $ 0.000797 | +1.06% | ||
| Mar 28 | $ 0.000778 | -8.01% | ||
| Mar 21 | $ 0.000846 | -17.15% | ||
| Mar 14 | $ 0.00102 | -14.86% | ||
| Mar 7 | $ 0.0012 | -6.97% | ||
| Feb 28 | $ 0.00129 | +15.16% | ||
| Feb 21 | $ 0.00111 | -25.46% | ||
| Feb 14 | $ 0.00149 | -31.98% | ||
| Feb 7 | $ 0.00219 | -5.43% | ||
| Jan 31 | $ 0.00231 | +22.34% | ||
| Jan 24 | $ 0.00188 | -15.33% | ||
| Jan 17 | $ 0.00221 | +5.98% | ||
| Jan 10 | $ 0.00209 | -43.46% | ||