Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3 $0.00369
+59.61%
$369,322 $67,666
Dec 27 $0.00232
-39.99%
$232,338 $23,290
Dec 20 $0.00293
-2.64%
$293,409 $15,641
Dec 13 $0.00301
-13.35%
$301,364 $23,512
Dec 6 $0.00345
-12.43%
$344,871 $26,658
Nov 29 $0.00391
-34.97%
$390,837 $30,889
Nov 22 $0.00601
-0.82%
$601,026 $37,647
Nov 15 $0.00609
-16.01%
$608,961 $33,741
Nov 8 $0.00725
-0.43%
$724,955 $46,451
Nov 1 $0.00728
+15.51%
$728,004 $41,132
Oct 25 $0.0071
+37.40%
$710,280 $34,156
Oct 18 $0.00516
+31.98%
$516,021 $28,032
Oct 11 $0.0039
-2.59%
$390,012 $26,857
Oct 4 $0.004
+4.85%
$400,362 $27,102
Sep 27 $0.00383
+1.02%
$382,803 $28,307
Sep 20 $0.00378
-35.65%
$377,964 $32,447
Sep 13 $0.00587
+12.69%
$587,319 $36,265
Sep 6 $0.0052
-31.94%
$520,273 $38,025
Aug 30 $0.00764
+102.65%
$764,408 $32,944
Aug 23 $0.00378
-21.84%
$378,195 $25,155
Aug 16 $0.00484
-21.19%
$483,869 $36,123
Aug 9 $0.00614
+2.01%
$613,973 $31,248
Aug 2 $0.00617
+5.42%
$616,755 $41,892
Jul 26 $0.00585
+54.82%
$585,234 $35,501
Jul 19 $0.00378
-22.26%
$377,775 $14,311
Download