UCROWDME Historical Data

UCM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.00369
+59.61%
$ 369,322 $ 67,666
Dec 27 $ 0.00232
-39.99%
$ 232,338 $ 23,290
Dec 20 $ 0.00293
-2.64%
$ 293,409 $ 15,641
Dec 13 $ 0.00301
-13.35%
$ 301,364 $ 23,512
Dec 6 $ 0.00345
-12.43%
$ 344,871 $ 26,658
Nov 29 $ 0.00391
-34.97%
$ 390,837 $ 30,889
Nov 22 $ 0.00601
-0.82%
$ 601,026 $ 37,647
Nov 15 $ 0.00609
-16.01%
$ 608,961 $ 33,741
Nov 8 $ 0.00725
-0.43%
$ 724,955 $ 46,451
Nov 1 $ 0.00728
+15.51%
$ 728,004 $ 41,132
Oct 25 $ 0.0071
+37.40%
$ 710,280 $ 34,156
Oct 18 $ 0.00516
+31.98%
$ 516,021 $ 28,032
Oct 11 $ 0.0039
-2.59%
$ 390,012 $ 26,857
Oct 4 $ 0.004
+4.85%
$ 400,362 $ 27,102
Sep 27 $ 0.00383
+1.02%
$ 382,803 $ 28,307
Sep 20 $ 0.00378
-35.65%
$ 377,964 $ 32,447
Sep 13 $ 0.00587
+12.69%
$ 587,319 $ 36,265
Sep 6 $ 0.0052
-31.94%
$ 520,273 $ 38,025
Aug 30 $ 0.00764
+102.65%
$ 764,408 $ 32,944
Aug 23 $ 0.00378
-21.84%
$ 378,195 $ 25,155
Aug 16 $ 0.00484
-21.19%
$ 483,869 $ 36,123
Aug 9 $ 0.00614
+2.01%
$ 613,973 $ 31,248
Aug 2 $ 0.00617
+5.42%
$ 616,755 $ 41,892
Jul 26 $ 0.00585
+54.82%
$ 585,234 $ 35,501
Jul 19 $ 0.00378
-22.26%
$ 377,775 $ 14,311
Download