UCROWDME Historical Data

UCM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000788
+9.44%
$ 78,821 $ 281
Mar 1, 2025 $ 0.00072
+1.92%
$ 71,980 $ 256
Feb 28, 2025 $ 0.000707
-0.39%
$ 70,687 $ 252
Feb 27, 2025 $ 0.00071
+0.64%
$ 70,983 $ 253
Feb 26, 2025 $ 0.000704
-5.18%
$ 70,368 $ 251
Feb 25, 2025 $ 0.000743
-2.96%
$ 74,336 $ 265
Feb 24, 2025 $ 0.000767
-4.87%
$ 76,662 $ 273
Feb 23, 2025 $ 0.000806
-0.29%
$ 80,586 $ 287
Feb 22, 2025 $ 0.000809
+0.48%
$ 80,853 $ 288
Feb 21, 2025 $ 0.000805
-2.30%
$ 80,496 $ 287
Feb 20, 2025 $ 0.000823
+1.75%
$ 82,312 $ 293
Feb 19, 2025 $ 0.000809
+1.06%
$ 80,881 $ 288
Feb 18, 2025 $ 0.0008
-0.30%
$ 79,963 $ 285
Feb 17, 2025 $ 0.000802
-0.40%
$ 80,187 $ 286
Feb 16, 2025 $ 0.000805
-1.46%
$ 80,500 $ 287
Feb 15, 2025 $ 0.000817
+0.10%
$ 81,681 $ 291
Feb 14, 2025 $ 0.000816
+0.83%
$ 81,596 $ 291
Feb 13, 2025 $ 0.000808
-1.24%
$ 80,839 $ 288
Feb 12, 2025 $ 0.000819
+2.19%
$ 81,905 $ 292
Feb 11, 2025 $ 0.000802
-1.69%
$ 80,176 $ 285
Feb 10, 2025 $ 0.000815
+0.92%
$ 81,515 $ 290
Feb 9, 2025 $ 0.000808
+0.00%
$ 80,765 $ 288
Feb 8, 2025 $ 0.000808
+0.03%
$ 80,780 $ 288
Feb 7, 2025 $ 0.000808
-0.13%
$ 80,771 $ 288
Feb 6, 2025 $ 0.000808
-0.06%
$ 80,844 $ 288
Feb 5, 2025 $ 0.000808
-1.39%
$ 80,797 $ 288
Feb 4, 2025 $ 0.000819
-3.55%
$ 81,919 $ 292
Feb 3, 2025 $ 0.000848
+3.77%
$ 84,838 $ 302
Feb 2, 2025 $ 0.000817
-2.96%
$ 81,730 $ 291
Feb 1, 2025 $ 0.000843
-1.61%
$ 84,290 $ 300
Jan 31, 2025 $ 0.000857
-2.25%
$ 85,725 $ 305
Jan 30, 2025 $ 0.000877
+1.00%
$ 87,711 $ 312
Jan 29, 2025 $ 0.000868
+2.36%
$ 86,849 $ 309
Jan 28, 2025 $ 0.000848
-0.84%
$ 84,833 $ 302
Jan 27, 2025 $ 0.000854
-0.64%
$ 85,370 $ 304
Jan 26, 2025 $ 0.000859
-2.08%
$ 85,905 $ 306
Jan 25, 2025 $ 0.000877
-0.04%
$ 87,686 $ 312
Jan 24, 2025 $ 0.000877
+0.91%
$ 87,744 $ 312
Jan 23, 2025 $ 0.000871
+0.37%
$ 87,099 $ 310
Jan 22, 2025 $ 0.000868
-2.30%
$ 86,814 $ 309
Jan 21, 2025 $ 0.000888
+3.79%
$ 88,794 $ 316
Jan 20, 2025 $ 0.000854
+0.91%
$ 85,448 $ 304
Jan 19, 2025 $ 0.000849
-3.00%
$ 84,860 $ 302
Jan 18, 2025 $ 0.000874
+0.31%
$ 87,446 $ 311
Jan 17, 2025 $ 0.000872
+4.13%
$ 87,178 $ 310
Jan 16, 2025 $ 0.000837
-0.54%
$ 83,730 $ 298
Jan 15, 2025 $ 0.00084
+3.88%
$ 83,958 $ 299
Jan 14, 2025 $ 0.000809
+2.24%
$ 80,859 $ 288
Jan 13, 2025 $ 0.000791
-0.02%
$ 79,138 $ 282
Jan 12, 2025 $ 0.000791
-0.11%
$ 79,104 $ 282