Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.000788
+9.44%
$78,821 $281
Mar 1, 2025 $0.00072
+1.92%
$71,980 $256
Feb 28, 2025 $0.000707
-0.39%
$70,687 $252
Feb 27, 2025 $0.00071
+0.64%
$70,983 $253
Feb 26, 2025 $0.000704
-5.18%
$70,368 $251
Feb 25, 2025 $0.000743
-2.96%
$74,336 $265
Feb 24, 2025 $0.000767
-4.87%
$76,662 $273
Feb 23, 2025 $0.000806
-0.29%
$80,586 $287
Feb 22, 2025 $0.000809
+0.48%
$80,853 $288
Feb 21, 2025 $0.000805
-2.30%
$80,496 $287
Feb 20, 2025 $0.000823
+1.75%
$82,312 $293
Feb 19, 2025 $0.000809
+1.06%
$80,881 $288
Feb 18, 2025 $0.0008
-0.30%
$79,963 $285
Feb 17, 2025 $0.000802
-0.40%
$80,187 $286
Feb 16, 2025 $0.000805
-1.46%
$80,500 $287
Feb 15, 2025 $0.000817
+0.10%
$81,681 $291
Feb 14, 2025 $0.000816
+0.83%
$81,596 $291
Feb 13, 2025 $0.000808
-1.24%
$80,839 $288
Feb 12, 2025 $0.000819
+2.19%
$81,905 $292
Feb 11, 2025 $0.000802
-1.69%
$80,176 $285
Feb 10, 2025 $0.000815
+0.92%
$81,515 $290
Feb 9, 2025 $0.000808
+0.00%
$80,765 $288
Feb 8, 2025 $0.000808
+0.03%
$80,780 $288
Feb 7, 2025 $0.000808
-0.13%
$80,771 $288
Feb 6, 2025 $0.000808
-0.06%
$80,844 $288
Feb 5, 2025 $0.000808
-1.39%
$80,797 $288
Feb 4, 2025 $0.000819
-3.55%
$81,919 $292
Feb 3, 2025 $0.000848
+3.77%
$84,838 $302
Feb 2, 2025 $0.000817
-2.96%
$81,730 $291
Feb 1, 2025 $0.000843
-1.61%
$84,290 $300
Jan 31, 2025 $0.000857
-2.25%
$85,725 $305
Jan 30, 2025 $0.000877
+1.00%
$87,711 $312
Jan 29, 2025 $0.000868
+2.36%
$86,849 $309
Jan 28, 2025 $0.000848
-0.84%
$84,833 $302
Jan 27, 2025 $0.000854
-0.64%
$85,370 $304
Jan 26, 2025 $0.000859
-2.08%
$85,905 $306
Jan 25, 2025 $0.000877
-0.04%
$87,686 $312
Jan 24, 2025 $0.000877
+0.91%
$87,744 $312
Jan 23, 2025 $0.000871
+0.37%
$87,099 $310
Jan 22, 2025 $0.000868
-2.30%
$86,814 $309
Jan 21, 2025 $0.000888
+3.79%
$88,794 $316
Jan 20, 2025 $0.000854
+0.91%
$85,448 $304
Jan 19, 2025 $0.000849
-3.00%
$84,860 $302
Jan 18, 2025 $0.000874
+0.31%
$87,446 $311
Jan 17, 2025 $0.000872
+4.13%
$87,178 $310
Jan 16, 2025 $0.000837
-0.54%
$83,730 $298
Jan 15, 2025 $0.00084
+3.88%
$83,958 $299
Jan 14, 2025 $0.000809
+2.24%
$80,859 $288
Jan 13, 2025 $0.000791
-0.02%
$79,138 $282
Jan 12, 2025 $0.000791
-0.11%
$79,104 $282