UCROWDME Historical Data

UCM Page 6
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000062
+0.00%
$ 6,200 $ 10
Oct 29, 7 AM $ 0.000062
+0.00%
$ 6,200 $ 10
Oct 29, 7 AM $ 0.000062
+0.00%
$ 6,200 $ 10
Oct 29, 7 AM $ 0.000062
+0.00%
$ 6,200 $ 10
Oct 29, 7 AM $ 0.000062
+0.00%
$ 6,200 $ 10
Oct 29, 6 AM $ 0.000062
+0.00%
$ 6,200 $ 10
Oct 29, 6 AM $ 0.000062
+0.00%
$ 6,200 $ 10
Oct 29, 6 AM $ 0.000062
+0.00%
$ 6,200 $ 10
Oct 29, 6 AM $ 0.000062
+0.00%
$ 6,200 $ 10
Oct 29, 5 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 5 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 5 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 5 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 4 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 4 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 4 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 4 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 3 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 3 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 3 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 3 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 2 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 1 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 29, 12 AM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 28, 11 PM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 28, 10 PM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 28, 9 PM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 28, 8 PM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 28, 7 PM $ 0.000062
+0.00%
$ 6,200 $ 107
Oct 28, 1 PM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 12 PM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 11 AM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 10 AM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 9 AM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 8 AM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 7 AM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 6 AM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 5 AM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 4 AM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 3 AM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 28, 2 AM $ 0.000052
+0.00%
$ 5,200 $ 99
Oct 27, 8 PM $ 0.000044
+0.00%
$ 4,400 $ 97
Oct 27, 7 PM $ 0.000044
+2.33%
$ 4,400 $ 97
Oct 27, 6 PM $ 0.000043
+0.00%
$ 4,300 $ 1
Oct 27, 5 PM $ 0.000043
+0.00%
$ 4,300 $ 1
Oct 27, 4 PM $ 0.000043
+0.00%
$ 4,300 $ 1
Oct 27, 3 PM $ 0.000043
+0.00%
$ 4,300 $ 1
Oct 27, 2 PM $ 0.000043
+0.00%
$ 4,300 $ 1
Oct 27, 1 PM $ 0.000043
+0.00%
$ 4,300 $ 1
Oct 27, 12 PM $ 0.000043
+0.00%
$ 4,300 $ 1