Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.000792
-0.12%
$79,169 $282
Jan 10, 2025 $0.000793
+2.40%
$79,310 $282
Jan 9, 2025 $0.000774
-2.77%
$77,364 $275
Jan 8, 2025 $0.000796
-1.83%
$79,597 $283
Jan 7, 2025 $0.000811
-5.16%
$81,147 $289
Jan 6, 2025 $0.000855
+3.84%
$85,547 $305
Jan 5, 2025 $0.000824
+0.14%
$82,372 $293
Jan 4, 2025 $0.000823
+0.08%
$82,276 $293
Jan 3, 2025 $0.000822
+1.22%
$82,175 $293
Jan 2, 2025 $0.000812
+2.53%
$81,166 $289
Jan 1, 2025 $0.000792
+1.10%
$79,192 $282
Dec 31, 2024 $0.000784
+0.93%
$78,369 $279
Dec 30, 2024 $0.000776
-0.95%
$77,618 $276
Dec 29, 2024 $0.000784
-1.60%
$78,440 $279
Dec 28, 2024 $0.000798
+1.08%
$79,778 $284
Dec 27, 2024 $0.00079
-1.51%
$78,959 $281
Dec 26, 2024 $0.000802
-3.72%
$80,151 $285
Dec 25, 2024 $0.000832
+0.69%
$83,165 $296
Dec 24, 2024 $0.000826
+4.18%
$82,590 $294
Dec 23, 2024 $0.000793
-0.44%
$79,324 $282
Dec 22, 2024 $0.000797
-2.16%
$79,656 $284
Dec 21, 2024 $0.000814
-0.57%
$81,404 $290
Dec 20, 2024 $0.000818
+0.04%
$81,781 $291
Dec 19, 2024 $0.00082
-2.36%
$81,963 $292
Dec 18, 2024 $0.00084
-5.51%
$83,964 $299
Dec 17, 2024 $0.000888
+0.08%
$88,824 $316
Dec 16, 2024 $0.000887
+1.50%
$88,741 $316
Dec 15, 2024 $0.000875
+3.11%
$87,498 $312
Dec 14, 2024 $0.000849
+0.01%
$84,856 $302
Dec 13, 2024 $0.000848
+1.35%
$84,839 $302
Dec 12, 2024 $0.000837
-1.11%
$83,729 $298
Dec 11, 2024 $0.000847
+4.66%
$84,745 $301
Dec 10, 2024 $0.000809
-0.75%
$80,887 $288
Dec 9, 2024 $0.000815
-3.68%
$81,525 $290
Dec 8, 2024 $0.000847
+1.37%
$84,742 $302
Dec 7, 2024 $0.000835
+0.07%
$83,535 $297
Dec 6, 2024 $0.000836
+2.97%
$83,586 $298
Dec 5, 2024 $0.000812
-1.71%
$81,208 $289
Dec 4, 2024 $0.000827
+3.01%
$82,710 $295
Dec 3, 2024 $0.000803
+0.13%
$80,324 $286
Dec 2, 2024 $0.000802
-1.48%
$80,207 $286
Dec 1, 2024 $0.000814
+0.88%
$81,624 $290
Nov 30, 2024 $0.000807
-1.03%
$80,735 $287
Nov 29, 2024 $0.000815
+1.85%
$81,545 $290
Nov 28, 2024 $0.000801
-0.26%
$80,059 $285
Nov 27, 2024 $0.000803
+4.24%
$80,387 $286
Nov 26, 2024 $0.00077
-1.10%
$77,029 $274
Nov 25, 2024 $0.00078
-4.83%
$77,858 $278
Nov 24, 2024 $0.00082
+0.22%
$81,968 $292
Nov 23, 2024 $0.000817
-1.26%
$81,744 $291