UCROWDME Historical Data

UCM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000792
-0.12%
$ 79,169 $ 282
Jan 10, 2025 $ 0.000793
+2.40%
$ 79,310 $ 282
Jan 9, 2025 $ 0.000774
-2.77%
$ 77,364 $ 275
Jan 8, 2025 $ 0.000796
-1.83%
$ 79,597 $ 283
Jan 7, 2025 $ 0.000811
-5.16%
$ 81,147 $ 289
Jan 6, 2025 $ 0.000855
+3.84%
$ 85,547 $ 305
Jan 5, 2025 $ 0.000824
+0.14%
$ 82,372 $ 293
Jan 4, 2025 $ 0.000823
+0.08%
$ 82,276 $ 293
Jan 3, 2025 $ 0.000822
+1.22%
$ 82,175 $ 293
Jan 2, 2025 $ 0.000812
+2.53%
$ 81,166 $ 289
Jan 1, 2025 $ 0.000792
+1.10%
$ 79,192 $ 282
Dec 31, 2024 $ 0.000784
+0.93%
$ 78,369 $ 279
Dec 30, 2024 $ 0.000776
-0.95%
$ 77,618 $ 276
Dec 29, 2024 $ 0.000784
-1.60%
$ 78,440 $ 279
Dec 28, 2024 $ 0.000798
+1.08%
$ 79,778 $ 284
Dec 27, 2024 $ 0.00079
-1.51%
$ 78,959 $ 281
Dec 26, 2024 $ 0.000802
-3.72%
$ 80,151 $ 285
Dec 25, 2024 $ 0.000832
+0.69%
$ 83,165 $ 296
Dec 24, 2024 $ 0.000826
+4.18%
$ 82,590 $ 294
Dec 23, 2024 $ 0.000793
-0.44%
$ 79,324 $ 282
Dec 22, 2024 $ 0.000797
-2.16%
$ 79,656 $ 284
Dec 21, 2024 $ 0.000814
-0.57%
$ 81,404 $ 290
Dec 20, 2024 $ 0.000818
+0.04%
$ 81,781 $ 291
Dec 19, 2024 $ 0.00082
-2.36%
$ 81,963 $ 292
Dec 18, 2024 $ 0.00084
-5.51%
$ 83,964 $ 299
Dec 17, 2024 $ 0.000888
+0.08%
$ 88,824 $ 316
Dec 16, 2024 $ 0.000887
+1.50%
$ 88,741 $ 316
Dec 15, 2024 $ 0.000875
+3.11%
$ 87,498 $ 312
Dec 14, 2024 $ 0.000849
+0.01%
$ 84,856 $ 302
Dec 13, 2024 $ 0.000848
+1.35%
$ 84,839 $ 302
Dec 12, 2024 $ 0.000837
-1.11%
$ 83,729 $ 298
Dec 11, 2024 $ 0.000847
+4.66%
$ 84,745 $ 301
Dec 10, 2024 $ 0.000809
-0.75%
$ 80,887 $ 288
Dec 9, 2024 $ 0.000815
-3.68%
$ 81,525 $ 290
Dec 8, 2024 $ 0.000847
+1.37%
$ 84,742 $ 302
Dec 7, 2024 $ 0.000835
+0.07%
$ 83,535 $ 297
Dec 6, 2024 $ 0.000836
+2.97%
$ 83,586 $ 298
Dec 5, 2024 $ 0.000812
-1.71%
$ 81,208 $ 289
Dec 4, 2024 $ 0.000827
+3.01%
$ 82,710 $ 295
Dec 3, 2024 $ 0.000803
+0.13%
$ 80,324 $ 286
Dec 2, 2024 $ 0.000802
-1.48%
$ 80,207 $ 286
Dec 1, 2024 $ 0.000814
+0.88%
$ 81,624 $ 290
Nov 30, 2024 $ 0.000807
-1.03%
$ 80,735 $ 287
Nov 29, 2024 $ 0.000815
+1.85%
$ 81,545 $ 290
Nov 28, 2024 $ 0.000801
-0.26%
$ 80,059 $ 285
Nov 27, 2024 $ 0.000803
+4.24%
$ 80,387 $ 286
Nov 26, 2024 $ 0.00077
-1.10%
$ 77,029 $ 274
Nov 25, 2024 $ 0.00078
-4.83%
$ 77,858 $ 278
Nov 24, 2024 $ 0.00082
+0.22%
$ 81,968 $ 292
Nov 23, 2024 $ 0.000817
-1.26%
$ 81,744 $ 291