Coinranking
UCROWDME Historical Data
UCM
Page 8
| Date | | |
|---|---|---|
| Nov 22, 2024 | $ 0.000828 | +0.54% |
| Nov 21, 2024 | $ 0.000824 | +4.40% |
| Nov 20, 2024 | $ 0.000789 | +2.10% |
| Nov 19, 2024 | $ 0.000772 | +1.94% |
| Nov 18, 2024 | $ 0.000758 | +0.79% |
| Nov 17, 2024 | $ 0.000752 | -0.78% |
| Nov 16, 2024 | $ 0.000758 | -0.52% |
| Nov 15, 2024 | $ 0.000762 | +3.98% |
| Nov 14, 2024 | $ 0.00073 | -3.56% |
| Nov 13, 2024 | $ 0.000757 | +2.83% |
| Nov 12, 2024 | $ 0.000738 | -0.56% |
| Nov 11, 2024 | $ 0.000743 | +10.32% |
| Nov 10, 2024 | $ 0.000673 | +4.80% |
| Nov 9, 2024 | $ 0.000642 | +0.22% |
| Nov 8, 2024 | $ 0.000641 | +0.81% |
| Nov 7, 2024 | $ 0.000636 | +0.47% |
| Nov 6, 2024 | $ 0.000633 | +8.86% |
| Nov 5, 2024 | $ 0.000581 | +2.27% |
| Nov 4, 2024 | $ 0.000568 | -1.41% |
| Nov 3, 2024 | $ 0.000576 | -0.72% |
| Nov 2, 2024 | $ 0.00058 | -0.31% |
| Nov 1, 2024 | $ 0.000582 | -1.11% |
| Oct 31, 2024 | $ 0.000589 | -2.75% |
| Oct 30, 2024 | $ 0.000606 | -0.45% |
| Oct 29, 2024 | $ 0.000609 | +4.03% |
| Oct 28, 2024 | $ 0.000585 | +2.76% |
| Oct 27, 2024 | $ 0.000569 | +1.41% |
| Oct 26, 2024 | $ 0.000562 | +0.59% |
| Oct 25, 2024 | $ 0.000558 | -2.31% |
| Oct 24, 2024 | $ 0.000571 | +2.27% |
| Oct 23, 2024 | $ 0.000559 | -0.99% |
| Oct 22, 2024 | $ 0.000564 | +0.01% |
| Oct 21, 2024 | $ 0.000564 | -2.33% |
| Oct 20, 2024 | $ 0.000577 | +0.86% |
| Oct 19, 2024 | $ 0.000572 | -0.10% |
| Oct 18, 2024 | $ 0.000573 | +1.58% |
| Oct 17, 2024 | $ 0.000564 | -0.44% |
| Oct 16, 2024 | $ 0.000566 | +0.87% |
| Oct 15, 2024 | $ 0.000561 | +1.40% |
| Oct 14, 2024 | $ 0.000553 | +5.07% |
| Oct 13, 2024 | $ 0.000526 | -0.56% |
| Oct 12, 2024 | $ 0.000529 | +1.17% |
| Oct 11, 2024 | $ 0.000533 | +5.54% |
| Oct 10, 2024 | $ 0.000504 | -0.60% |
| Oct 9, 2024 | $ 0.000507 | -2.39% |
| Oct 8, 2024 | $ 0.00052 | -2.20% |
| Oct 7, 2024 | $ 0.000532 | +1.17% |
| Oct 6, 2024 | $ 0.000526 | +1.22% |
| Oct 5, 2024 | $ 0.00052 | -0.07% |
| Oct 4, 2024 | $ 0.00052 | +2.17% |