Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.000828
+0.54%
$82,699 $295
Nov 21, 2024 $0.000824
+4.40%
$82,408 $293
Nov 20, 2024 $0.000789
+2.10%
$78,821 $281
Nov 19, 2024 $0.000772
+1.94%
$77,210 $275
Nov 18, 2024 $0.000758
+0.79%
$75,788 $270
Nov 17, 2024 $0.000752
-0.78%
$75,199 $268
Nov 16, 2024 $0.000758
-0.52%
$75,786 $270
Nov 15, 2024 $0.000762
+3.98%
$76,162 $271
Nov 14, 2024 $0.00073
-3.56%
$73,001 $260
Nov 13, 2024 $0.000757
+2.83%
$75,703 $270
Nov 12, 2024 $0.000738
-0.56%
$73,770 $263
Nov 11, 2024 $0.000743
+10.32%
$74,272 $264
Nov 10, 2024 $0.000673
+4.80%
$67,297 $240
Nov 9, 2024 $0.000642
+0.22%
$64,169 $228
Nov 8, 2024 $0.000641
+0.81%
$64,051 $228
Nov 7, 2024 $0.000636
+0.47%
$63,569 $226
Nov 6, 2024 $0.000633
+8.86%
$63,259 $225
Nov 5, 2024 $0.000581
+2.27%
$58,086 $207
Nov 4, 2024 $0.000568
-1.41%
$56,766 $202
Nov 3, 2024 $0.000576
-0.72%
$57,644 $205
Nov 2, 2024 $0.00058
-0.31%
$58,036 $207
Nov 1, 2024 $0.000582
-1.11%
$58,214 $207
Oct 31, 2024 $0.000589
-2.75%
$58,911 $210
Oct 30, 2024 $0.000606
-0.45%
$60,591 $216
Oct 29, 2024 $0.000609
+4.03%
$60,902 $217
Oct 28, 2024 $0.000585
+2.76%
$58,506 $208
Oct 27, 2024 $0.000569
+1.41%
$56,939 $203
Oct 26, 2024 $0.000562
+0.59%
$56,160 $200
Oct 25, 2024 $0.000558
-2.31%
$55,794 $199
Oct 24, 2024 $0.000571
+2.27%
$57,084 $203
Oct 23, 2024 $0.000559
-0.99%
$55,858 $199
Oct 22, 2024 $0.000564
+0.01%
$56,395 $201
Oct 21, 2024 $0.000564
-2.33%
$56,415 $201
Oct 20, 2024 $0.000577
+0.86%
$57,728 $206
Oct 19, 2024 $0.000572
-0.10%
$57,240 $204
Oct 18, 2024 $0.000573
+1.58%
$57,282 $204
Oct 17, 2024 $0.000564
-0.44%
$56,364 $201
Oct 16, 2024 $0.000566
+0.87%
$56,617 $202
Oct 15, 2024 $0.000561
+1.40%
$56,084 $200
Oct 14, 2024 $0.000553
+5.07%
$55,305 $197
Oct 13, 2024 $0.000526
-0.56%
$52,619 $187
Oct 12, 2024 $0.000529
+1.17%
$52,914 $188
Oct 11, 2024 $0.000533
+5.54%
$53,290 $186
Oct 10, 2024 $0.000504
-0.60%
$50,447 $180
Oct 9, 2024 $0.000507
-2.39%
$50,749 $181
Oct 8, 2024 $0.00052
-2.20%
$52,029 $215
Oct 7, 2024 $0.000532
+1.17%
$53,201 $185
Oct 6, 2024 $0.000526
+1.22%
$52,595 $187
Oct 5, 2024 $0.00052
-0.07%
$51,958 $185
Oct 4, 2024 $0.00052
+2.17%
$51,981 $185