Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCROWDME Historical Data

UCM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.000043
-35.82%
$-- $61
Oct 2025 $0.000068
-2.86%
$6,700 $467
Sep 2025 $0.000056
+36.59%
$7,000 $972
Aug 2025 $0.000041
-19.61%
$4,100 $431
Jul 2025 $0.000036
-29.41%
$5,100 $894
Jun 2025 $0.000051
-42.67%
$5,100 $4,144
May 2025 $0.000089
-88.71%
$8,899 $8,325
Apr 2025 $0.000789
+14.12%
$78,853 $7,734
Mar 2025 $0.000691
-2.19%
$69,072 $7,864
Feb 2025 $0.000707
-17.49%
$70,687 $7,952
Jan 2025 $0.000877
+11.98%
$85,725 $8,937
Dec 2024 $0.000776
-3.85%
$78,369 $8,802
Nov 2024 $0.000807
+37.15%
$80,735 $7,739
Oct 2024 $0.000606
+14.23%
$58,911 $5,882
Sep 2024 $0.00053
+129.44%
$53,000 $5,475
Aug 2024 $0.000231
-33.83%
$23,100 $9,448
Jul 2024 $0.000349
+35.75%
$34,929 $7,953
Jun 2024 $0.000258
-63.83%
$25,756 $640
May 2024 $0.000712
-3.13%
$71,200 $6,100
Apr 2024 $0.000735
+0.82%
$73,500 $5,695
Mar 2024 $0.000729
+19.90%
$72,900 $2,495
Feb 2024 $0.000608
-83.39%
$60,800 $3,301
Jan 2024 $0.00366
+797.27%
$366,039 $8,306
Dec 2023 $0.000408
-37.22%
$40,800 $2,798
Nov 2023 $0.00065
+8.77%
$64,987 $1,267
Oct 2023 $0.000597
+28.48%
$59,750 $1,063
Sep 2023 $0.000465
-48.91%
$46,504 $4,118
Aug 2023 $0.00091
-21.92%
$91,014 $58,383
Jul 2023 $0.00117
+34.58%
$117,071 $119,244
Jun 2023 $0.00087
-8.85%
$87,014 $115,517
May 2023 $0.000953
-59.49%
$95,325 $82,286
Apr 2023 $0.00236
+1.01K%
$235,705 $46,922
Mar 2023 $0.000212
+5.90%
$21,222 $65,488
Feb 2023 $0.000201
+39.37%
$20,065 $48,730
Jan 2023 $0.000144
-31.22%
$14,383 $44,227
Dec 2022 $0.000209
-46.06%
$20,914 $36,554
Nov 2022 $0.000387
-41.17%
$38,711 $26,239
Oct 2022 $0.000657
+24.17%
$65,749 $33,931
Sep 2022 $0.000529
-24.35%
$52,950 $82,338
Aug 2022 $0.000699
+14.55%
$69,923 $1.01 million
Jul 2022 $0.00061
-11.14%
$61,047 $35,706
Jun 2022 $0.000687
+20.51%
$68,697 $34,664
May 2022 $0.00057
-34.01%
$57,006 $36,022
Apr 2022 $0.000864
-7.64%
$86,382 $33,992
Mar 2022 $0.000935
-30.62%
$93,527 $41,514
Feb 2022 $0.00135
-39.91%
$134,814 $73,444
Jan 2022 $0.00224
-6.77%
$224,334 $135,084
Dec 2021 $0.00242
-59.20%
$241,597 $109,253
Nov 2021 $0.00592
-6.06%
$592,080 $166,822
Oct 2021 $0.00622
+29.50%
$621,539 $132,125
Download