Coinranking
UCROWDME Historical Data
UCM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.000043 | -15.69% | ||
| Oct 27 | $0.000052 | -5.45% | ||
| Oct 20 | $0.000055 | +0.00% | ||
| Oct 13 | $0.000055 | +25.00% | ||
| Oct 6 | $0.000065 | -8.45% | ||
| Sep 29 | $0.000071 | -27.55% | ||
| Sep 22 | $0.000047 | +0.00% | ||
| Sep 15 | $0.000034 | -27.66% | ||
| Sep 8 | $0.000047 | +17.50% | ||
| Sep 1 | $0.00004 | -2.44% | ||
| Aug 25 | $0.000041 | -4.65% | ||
| Aug 18 | $0.000043 | +38.71% | ||
| Aug 11 | $0.000031 | +3.33% | ||
| Aug 4 | $0.000036 | -2.70% | ||
| Jul 28 | $0.000037 | -24.49% | ||
| Jul 21 | $0.000033 | -2.94% | ||
| Jul 14 | $0.000034 | +17.24% | ||
| Jul 7 | $0.000032 | -13.51% | ||
| Jun 30 | $0.000037 | -27.45% | ||
| Jun 23 | $0.000051 | +0.00% | ||
| Jun 16 | $0.000079 | -11.94% | ||
| Jun 9 | $0.0000897 | -0.19% | ||
| Jun 2 | $0.0000898 | -0.02% | ||
| May 26 | $0.0000899 | -3.04% | ||
| May 19 | $0.0000916 | +1.51% | ||
| May 12 | $0.0000876 | -0.93% | ||
| May 5 | $0.0000889 | +10.85% | ||
| Apr 28 | $0.0000802 | -89.78% | ||
| Apr 21 | $0.000785 | +10.07% | ||
| Apr 14 | $0.000713 | +1.66% | ||
| Apr 7 | $0.000714 | +8.86% | ||
| Mar 31 | $0.000655 | -5.08% | ||
| Mar 24 | $0.000692 | -3.89% | ||
| Mar 17 | $0.000702 | +1.46% | ||
| Mar 10 | $0.000706 | +4.46% | ||
| Mar 3 | $0.000721 | -8.54% | ||
| Feb 24 | $0.000788 | -2.19% | ||
| Feb 17 | $0.000809 | +0.43% | ||
| Feb 10 | $0.000817 | +1.12% | ||
| Feb 3 | $0.000808 | -1.20% | ||
| Jan 27 | $0.000817 | -4.87% | ||
| Jan 20 | $0.000877 | +3.55% | ||
| Jan 13 | $0.000874 | +10.48% | ||
| Jan 6 | $0.000792 | -3.90% | ||
| Dec 30 | $0.000823 | +4.99% | ||
| Dec 23 | $0.000798 | +0.13% | ||
| Dec 16 | $0.000814 | -6.90% | ||
| Dec 9 | $0.000849 | +0.26% | ||
| Dec 2 | $0.000835 | +2.61% | ||
| Nov 25 | $0.000814 | -0.61% | ||
Previous Next