HooliBet Historical Data

HBET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0237
-0.18%
$ -- $ 2
Aug 24, 2019 $ 0.0228
-2.71%
$ -- $ 0
Aug 23, 2019 $ 0.0234
+2.53%
$ -- $ 0
Aug 22, 2019 $ 0.0229
-43.63%
$ -- $ 1
Aug 21, 2019 $ 0.0406
-5.76%
$ -- $ 18
Aug 20, 2019 $ 0.0431
-10.51%
$ -- $ 95
Aug 19, 2019 $ 0.0479
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.0455
+3.73%
$ -- $ 104
Aug 17, 2019 $ 0.0438
-0.99%
$ -- $ 45
Aug 16, 2019 $ 0.205
+1.09%
$ -- $ 0
Aug 15, 2019 $ 0.202
+472.82%
$ -- $ 0
Aug 14, 2019 $ 0.0351
-83.68%
$ -- $ 0
Aug 13, 2019 $ 0.215
+34.82%
$ -- $ 1
Aug 12, 2019 $ 0.16
-53.20%
$ -- $ 22
Aug 11, 2019 $ 0.341
-17.78%
$ -- $ 19
Aug 10, 2019 $ 0.415
+92.68%
$ -- $ 0
Aug 9, 2019 $ 0.216
-0.86%
$ -- $ 3
Aug 8, 2019 $ 0.218
-2.68%
$ -- $ 317
Aug 7, 2019 $ 0.224
+4.01%
$ -- $ 26
Aug 6, 2019 $ 0.216
-4.37%
$ -- $ 38
Aug 5, 2019 $ 0.226
+7.04%
$ -- $ 8
Aug 4, 2019 $ 0.211
-72.87%
$ -- $ 50
Aug 3, 2019 $ 0.777
-25.79%
$ -- $ 1,899
Aug 2, 2019 $ 1.05
+371.29%
$ -- $ 3,395
Aug 1, 2019 $ 0.222
-10.46%
$ -- $ 14
Jul 31, 2019 $ 0.248
+85.68%
$ -- $ 116
Jul 30, 2019 $ 0.134
-89.97%
$ -- $ 226
Jul 29, 2019 $ 1.33
-25.94%
$ -- $ 10,859
Jul 28, 2019 $ 1.8
-19.45%
$ -- $ 17,780
Jul 27, 2019 $ 2.23
-21.40%
$ -- $ 28,203
Jul 26, 2019 $ 2.84
+1.91%
$ -- $ 61,303
Jul 25, 2019 $ 2.79
-62.00%
$ -- $ 55,934
Jul 24, 2019 $ 7.33
+26.20%
$ -- $ 16,298
Jul 23, 2019 $ 5.81
+33.79%
$ -- $ 14,966
Jul 22, 2019 $ 4.34
+3.74%
$ -- $ 74,987
Jul 21, 2019 $ 4.19
-4.33%
$ -- $ 74,467
Jul 20, 2019 $ 4.38
-2.72%
$ -- $ 22,622
Jul 19, 2019 $ 4.5
+67.06%
$ -- $ 43,175
Jul 18, 2019 $ 2.69
-83.99%
$ -- $ 47,483
Jul 17, 2019 $ 16.81
+138.86%
$ -- $ 57,906
Jul 16, 2019 $ 7.04
-43.77%
$ -- $ 39,255
Jul 15, 2019 $ 12.52
-38.84%
$ -- $ 43,280
Download