Fuck The Matrix Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.0000328
+0.00%
$32,828 $35
Aug 11, 8 PM $0.0000327
+0.00%
$32,705 $25
May 24, 9 AM $0.0000379
+0.00%
$37,945 $55
May 23, 4 PM $0.0000368
-0.06%
$36,834 $52
May 23, 3 PM $0.0000369
-0.09%
$36,856 $41
May 23, 12 PM $0.0000363
+0.01%
$36,330 $2,750
May 22, 3 PM $0.0000442
+0.00%
$-- $3
Apr 20, 12 AM $0.0000539
+0.00%
$53,881 $239
Apr 17, 1 PM $0.000058
+0.00%
$58,024 $1,526
Apr 16, 1 AM $0.0000563
+0.00%
$56,268 $20
Apr 12, 6 AM $0.0000537
+0.00%
$53,655 $152
Apr 11, 2 AM $0.0000546
-0.06%
$54,628 $165
Apr 10, 1 PM $0.000054
+0.00%
$53,976 $263
Apr 9, 3 PM $0.0000525
+0.00%
$52,537 $168
Apr 8, 2 AM $0.0000552
+0.00%
$55,194 $99
Apr 4, 11 PM $0.0000507
+0.00%
$50,733 $131
Apr 4, 6 PM $0.0000503
+0.00%
$50,339 $87
Apr 2, 5 AM $0.0000502
+0.00%
$50,225 $33
Mar 15, 7 AM $0.0000579
+0.00%
$57,866 $1,180
Mar 4, 3 AM $0.0000596
+0.00%
$59,620 $334
Feb 17, 9 PM $0.0000565
+0.00%
$56,547 $252
Download