Fuck The Matrix Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000539
+0.00%
$ 53,881 $ 239
Apr 17, 1 PM $ 0.000058
+0.00%
$ 58,024 $ 1,526
Apr 16, 1 AM $ 0.0000563
+0.00%
$ 56,268 $ 20
Apr 12, 6 AM $ 0.0000537
+0.00%
$ 53,655 $ 152
Apr 11, 2 AM $ 0.0000546
-0.06%
$ 54,628 $ 165
Apr 10, 1 PM $ 0.000054
+0.00%
$ 53,976 $ 263
Apr 9, 3 PM $ 0.0000525
+0.00%
$ 52,537 $ 168
Apr 8, 2 AM $ 0.0000552
+0.00%
$ 55,194 $ 99
Apr 4, 11 PM $ 0.0000507
+0.00%
$ 50,733 $ 131
Apr 4, 6 PM $ 0.0000503
+0.00%
$ 50,339 $ 87
Apr 2, 5 AM $ 0.0000502
+0.00%
$ 50,225 $ 33
Mar 15, 7 AM $ 0.0000579
+0.00%
$ 57,866 $ 1,180
Mar 4, 3 AM $ 0.0000596
+0.00%
$ 59,620 $ 334
Feb 17, 9 PM $ 0.0000565
+0.00%
$ 56,547 $ 252
Jan 19, 4 AM $ 0.000118
+0.00%
$ 118,256 $ 971
Jan 7, 12 AM $ 0.000148
+0.00%
$ 147,569 $ 210
Jan 6, 1 AM $ 0.000146
+0.00%
$ 146,032 $ 593
Jan 3, 6 PM $ 0.000146
+0.00%
$ 145,776 $ 114,153
Jan 3, 7 AM $ 0.000146
+0.00%
$ 146,251 $ 112,915
Jan 2, 2 PM $ 0.000146
+0.00%
$ 146,229 $ 110,384
Jan 2, 2 AM $ 0.000146
+0.00%
$ 145,687 $ 109,020
Jan 1, 5 AM $ 0.000146
+0.00%
$ 146,497 $ 107,794
Jan 1, 4 AM $ 0.000147
+0.00%
$ 147,266 $ 107,570
Jan 1, 2 AM $ 0.000151
+0.00%
$ 150,835 $ 107,253
Dec 31, 9 PM $ 0.000155
+0.08%
$ 154,696 $ 106,680
Download