Fuck The Matrix Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000328
+0.38%
$-- $21
May 18 $0.0000368
-16.57%
$-- $980
Apr 20 $0.0000539
+0.00%
$-- $239
Apr 13 $0.000058
+3.12%
$-- $1,546
Apr 6 $0.0000546
-1.02%
$-- $694
Mar 30 $0.0000507
+1.01%
$-- $164
Mar 9 $0.0000579
+0.00%
$-- $1,180
Mar 2 $0.0000596
+0.00%
$-- $334
Feb 16 $0.0000565
+0.00%
$-- $252
Jan 19 $0.000118
+0.00%
$-- $971
Jan 5 $0.000148
+1.05%
$-- $804
Dec 29 $0.000146
-5.69%
$-- $439,011
Oct 6 $0.0000351
-2.93%
$-- $677
Sep 29 $0.0000361
+8.36%
$-- $308
Sep 22 $0.0000324
-3.61%
$33,226 $1,234
Sep 15 $0.0000362
-2.35%
$36,055 $68
Sep 8 $0.0000376
+3.35%
$37,070 $2,247
Download