Fuck The Matrix Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000539
+0.00%
$ -- $ 239
Apr 13 $ 0.000058
+3.12%
$ -- $ 1,546
Apr 6 $ 0.0000546
-1.02%
$ -- $ 694
Mar 30 $ 0.0000507
+1.01%
$ -- $ 164
Mar 9 $ 0.0000579
+0.00%
$ -- $ 1,180
Mar 2 $ 0.0000596
+0.00%
$ -- $ 334
Feb 16 $ 0.0000565
+0.00%
$ -- $ 252
Jan 19 $ 0.000118
+0.00%
$ -- $ 971
Jan 5 $ 0.000148
+1.05%
$ -- $ 804
Dec 29 $ 0.000146
-5.69%
$ -- $ 439,011
Oct 6 $ 0.0000351
-2.93%
$ -- $ 677
Sep 29 $ 0.0000361
+8.36%
$ -- $ 308
Sep 22 $ 0.0000324
-3.61%
$ 33,226 $ 1,234
Sep 15 $ 0.0000362
-2.35%
$ 36,055 $ 68
Sep 8 $ 0.0000376
+3.35%
$ 37,070 $ 2,247
Download