Fuck The Matrix Historical Data

FTMX
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0000328
+0.00%
$-- $35
Aug 11, 2026 $0.0000327
+0.00%
$32,705 $25
May 24, 2026 $0.0000379
+0.00%
$-- $55
May 23, 2026 $0.0000368
+1.40%
$-- $52
May 22, 2026 $0.0000442
+0.00%
$-- $3
Apr 20, 2026 $0.0000539
+0.00%
$-- $239
Apr 17, 2026 $0.000058
+0.00%
$-- $1,526
Apr 16, 2026 $0.0000563
+0.00%
$-- $20
Apr 12, 2026 $0.0000537
+0.00%
$-- $152
Apr 11, 2026 $0.0000546
-0.06%
$-- $165
Apr 10, 2026 $0.000054
+0.00%
$-- $263
Apr 9, 2026 $0.0000525
+0.00%
$-- $168
Apr 8, 2026 $0.0000552
+0.00%
$-- $99
Apr 4, 2026 $0.0000507
+0.78%
$50,733 $131
Apr 2, 2026 $0.0000502
+0.00%
$-- $33
Mar 15, 2026 $0.0000579
+0.00%
$-- $1,180
Mar 4, 2026 $0.0000596
+0.00%
$-- $334
Feb 17, 2026 $0.0000565
+0.00%
$56,547 $252
Jan 19, 2026 $0.000118
+0.00%
$-- $971
Jan 7, 2026 $0.000148
+0.00%
$-- $210
Jan 6, 2026 $0.000146
+0.00%
$-- $593
Jan 3, 2026 $0.000146
-0.33%
$145,776 $114,153
Jan 2, 2026 $0.000146
+0.37%
$-- $110,384
Jan 1, 2026 $0.000146
-2.88%
$-- $107,794
Dec 31, 2025 $0.000155
+0.08%
$154,696 $106,680
Oct 10, 2025 $0.0000351
-0.41%
$-- $142
Oct 9, 2025 $0.0000353
-1.33%
$-- $45
Oct 8, 2025 $0.0000358
-0.92%
$-- $490
Oct 5, 2025 $0.0000365
+1.09%
$-- $0
Oct 4, 2025 $0.0000361
-0.66%
$36,094 $0
Oct 3, 2025 $0.0000364
+1.32%
$36,303 $287
Oct 2, 2025 $0.0000359
+3.02%
$35,934 $0
Oct 1, 2025 $0.0000347
+4.11%
$34,848 $10
Sep 29, 2025 $0.000034
+1.97%
$33,964 $10
Sep 28, 2025 $0.0000331
+2.28%
$33,226 $34
Sep 27, 2025 $0.0000324
+0.62%
$32,383 $823
Sep 26, 2025 $0.0000325
+4.56%
$32,529 $97
Sep 25, 2025 $0.0000314
-1.38%
$31,218 $189
Sep 24, 2025 $0.0000333
-0.62%
$-- $0.01
Sep 23, 2025 $0.0000336
-0.12%
$33,487 $0.01
Sep 22, 2025 $0.0000338
+0.38%
$-- $126
Sep 21, 2025 $0.0000361
-0.05%
$36,055 $100
Sep 20, 2025 $0.0000362
+0.96%
$36,174 $68
Sep 19, 2025 $0.000036
-1.20%
$35,814 $0
Sep 17, 2025 $0.0000362
+0.07%
$-- $0
Sep 16, 2025 $0.0000363
-0.22%
$36,270 $0
Sep 15, 2025 $0.0000365
-1.72%
$-- $0
Sep 14, 2025 $0.0000372
+0.39%
$37,070 $118
Sep 13, 2025 $0.0000376
-0.86%
$-- $49
Sep 12, 2025 $0.0000378
+3.92%
$-- $2,198
Download