Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QQ1108394304 Historical Data

中国人寿
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0₅333
+0.00%
$-- $66
Sep 29, 2026 $0.0₅333
+0.00%
$-- $66
Sep 28, 2026 $0.0₅331
-1.62%
$-- $51
Sep 27, 2026 $0.0₅357
+0.25%
$-- $7
Sep 26, 2026 $0.0₅356
+0.00%
$-- $0
Sep 24, 2026 $0.0₅355
-2.81%
$-- $52
Sep 23, 2026 $0.0₅369
-3.79%
$-- $81
Sep 22, 2026 $0.0₅386
-3.24%
$-- $28
Sep 21, 2026 $0.0₅395
+1.34%
$-- $1,393
Sep 20, 2026 $0.0₅401
-4.37%
$-- $145
Sep 19, 2026 $0.0₅41
+0.00%
$-- $10
Sep 17, 2026 $0.0₅389
+0.00%
$-- $14
Sep 16, 2026 $0.0₅39
-0.02%
$-- $12
Sep 15, 2026 $0.0₅394
-0.91%
$-- $26
Sep 14, 2026 $0.0₅404
+0.69%
$-- $12
Sep 13, 2026 $0.0₅403
-4.21%
$-- $68
Sep 12, 2026 $0.0₅432
+0.00%
$-- $43
Sep 11, 2026 $0.0₅43
-18.45%
$-- $353
Sep 10, 2026 $0.0₅522
-5.57%
$-- $74
Sep 9, 2026 $0.0₅57
-2.38%
$-- $94
Sep 8, 2026 $0.0₅595
+4.94%
$-- $200
Sep 7, 2026 $0.0₅566
-14.35%
$-- $353
Sep 6, 2026 $0.0₅665
-14.20%
$-- $276
Sep 5, 2026 $0.0₅778
+0.44%
$-- $1,167
Sep 4, 2026 $0.0₅782
-14.58%
$-- $425
Sep 3, 2026 $0.0₅919
+11.19%
$-- $1,318
Sep 2, 2026 $0.0₅826
-29.32%
$-- $1,298
Sep 1, 2026 $0.0000117
-37.51%
$-- $3,597
Download