Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QQ1108394304 Historical Data

中国人寿 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.0000105
+0.94%
$-- $2,447
Sep 2, 3 AM $0.0000103
+1.60%
$-- $3,284
Sep 2, 2 AM $0.0000105
-9.51%
$-- $3,045
Sep 2, 12 AM $0.0000116
-0.42%
$-- $3,304
Sep 1, 11 PM $0.0000117
+0.00%
$-- $3,597
Sep 1, 10 PM $0.0000116
+0.30%
$-- $3,725
Sep 1, 9 PM $0.0000116
-0.16%
$-- $3,780
Sep 1, 8 PM $0.0000116
+0.00%
$-- $3,794
Sep 1, 7 PM $0.0000116
+0.00%
$-- $3,818
Sep 1, 4 PM $0.0000117
+0.35%
$-- $4,019
Sep 1, 3 PM $0.0000117
+0.70%
$-- $4,105
Sep 1, 2 PM $0.0000117
-0.38%
$-- $4,430
Sep 1, 1 PM $0.0000118
-2.34%
$-- $4,781
Sep 1, 12 PM $0.0000121
-0.60%
$-- $5,292
Sep 1, 11 AM $0.0000122
-0.69%
$-- $5,280
Sep 1, 10 AM $0.0000122
-1.73%
$-- $5,350
Sep 1, 9 AM $0.0000124
-5.72%
$-- $5,484
Sep 1, 8 AM $0.0000132
-4.99%
$-- $6,294
Sep 1, 7 AM $0.0000145
+0.14%
$-- $6,481
Sep 1, 6 AM $0.0000144
+0.66%
$-- $6,482
Sep 1, 5 AM $0.0000143
+10.90%
$-- $6,531
Sep 1, 4 AM $0.0000127
-30.77%
$-- $5,232
Sep 1, 3 AM $0.0000187
+0.13%
$-- $6,613
Download