Coinranking
Verse World Historical Data
VERSE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0209 | +0.00% | ||
| Yesterday | $0.0209 | -0.14% | ||
| Oct 10, 2026 | $0.0209 | +1.74% | ||
| Oct 9, 2026 | $0.0205 | -0.34% | ||
| Oct 8, 2026 | $0.0206 | -5.48% | ||
| Oct 7, 2026 | $0.0218 | -3.92% | ||
| Oct 6, 2026 | $0.0227 | -1.16% | ||
| Oct 5, 2026 | $0.0229 | -1.86% | ||
| Oct 4, 2026 | $0.0234 | +1.53% | ||
| Oct 3, 2026 | $0.023 | +1.86% | ||
| Oct 2, 2026 | $0.0226 | +3.69% | ||
| Oct 1, 2026 | $0.0218 | +0.36% | ||
| Sep 30, 2026 | $0.0217 | -1.23% | ||
| Sep 29, 2026 | $0.022 | +3.74% | ||
| Sep 28, 2026 | $0.0212 | -1.43% | ||
| Sep 27, 2026 | $0.0215 | -1.08% | ||
| Sep 26, 2026 | $0.0218 | -2.29% | ||
| Sep 25, 2026 | $0.0223 | +4.01% | ||
| Sep 24, 2026 | $0.0214 | +2.04% | ||
| Sep 23, 2026 | $0.021 | +3.05% | ||
| Sep 22, 2026 | $0.0203 | -5.62% | ||
| Sep 21, 2026 | $0.0216 | +4.37% | ||
| Sep 20, 2026 | $0.0207 | -1.01% | ||
| Sep 19, 2026 | $0.0209 | -2.43% | ||
| Sep 18, 2026 | $0.0214 | +9.63% | ||
| Sep 17, 2026 | $0.0195 | +2.48% | ||
| Sep 16, 2026 | $0.019 | -1.61% | ||
| Sep 15, 2026 | $0.0193 | -2.86% | ||
| Sep 14, 2026 | $0.0199 | +2.37% | ||
| Sep 13, 2026 | $0.0194 | -1.75% | ||
| Sep 12, 2026 | $0.0198 | -0.64% | ||
| Sep 11, 2026 | $0.0199 | +3.32% | ||
| Sep 10, 2026 | $0.0193 | -5.81% | ||
| Sep 9, 2026 | $0.0205 | +1.42% | ||
| Sep 8, 2026 | $0.0202 | -0.60% | ||
| Sep 7, 2026 | $0.0203 | -2.64% | ||
| Sep 6, 2026 | $0.0209 | +2.88% | ||
| Sep 5, 2026 | $0.0203 | +1.12% | ||
| Sep 4, 2026 | $0.02 | -2.29% | ||
| Sep 3, 2026 | $0.0205 | +3.09% | ||
| Sep 2, 2026 | $0.0199 | -1.92% | ||
| Sep 1, 2026 | $0.0203 | -0.94% | ||
| Aug 31, 2026 | $0.0205 | +1.55% | ||
| Aug 30, 2026 | $0.0205 | -1.08% | ||
| Aug 29, 2026 | $0.0207 | +1.46% | ||
| Aug 28, 2026 | $0.0204 | -4.25% | ||
| Aug 27, 2026 | $0.0214 | +6.07% | ||
| Aug 26, 2026 | $0.0197 | +3.17% | ||
| Aug 25, 2026 | $0.0191 | -2.87% | ||
| Aug 24, 2026 | $0.0196 | +2.17% | ||
Previous Next