Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 1.2 million $ 5,071
Yesterday $ 0.018
-21.31%
$ 9.87 million $ 6,212
Jun 21, 2026 $ 0.0228
+33.37%
$ 12.55 million $ 8,445
Jun 20, 2026 $ 0.0171
-9.14%
$ 9.4 million $ 9,918
Jun 19, 2026 $ 0.0189
+0.48%
$ 10.37 million $ 10,288
Jun 18, 2026 $ 0.0188
-0.51%
$ 10.33 million $ 10,767
Jun 17, 2026 $ 0.0189
-4.91%
$ 10.39 million $ 10,866
Jun 16, 2026 $ 0.0199
+6.72%
$ 10.94 million $ 10,503
Jun 15, 2026 $ 0.0186
-3.16%
$ 10.25 million $ 10,666
Jun 14, 2026 $ 0.0192
+1.32%
$ 10.54 million $ 39,030
Jun 13, 2026 $ 0.0189
+2.56%
$ 10.42 million $ 86,951
Jun 12, 2026 $ 0.0184
-5.77%
$ 10.14 million $ 99,169
Jun 11, 2026 $ 0.0196
+4.94%
$ 10.76 million $ 74,929
Jun 10, 2026 $ 0.0186
-4.46%
$ 10.26 million $ 64,213
Jun 9, 2026 $ 0.0195
-2.23%
$ 10.74 million $ 68,649
Jun 8, 2026 $ 0.02
+0.64%
$ 10.98 million $ 81,191
Jun 7, 2026 $ 0.0198
+5.72%
$ 10.91 million $ 84,479
Jun 6, 2026 $ 0.0188
-4.75%
$ 10.32 million $ 85,779
Jun 5, 2026 $ 0.0197
-4.37%
$ 10.84 million $ 107,540
Jun 4, 2026 $ 0.0206
-3.66%
$ 11.33 million $ 108,864
Jun 3, 2026 $ 0.0214
-3.49%
$ 11.76 million $ 108,631
Jun 2, 2026 $ 0.0222
-8.09%
$ 12.19 million $ 955,226
Jun 1, 2026 $ 0.0241
-1.24%
$ 13.26 million $ 111,699
May 31, 2026 $ 0.0244
+0.06%
$ 13.42 million $ 949,731
May 30, 2026 $ 0.0244
-2.37%
$ 13.42 million $ 81,337
May 29, 2026 $ 0.025
+0.32%
$ 13.74 million $ 98,837
May 28, 2026 $ 0.0249
-0.07%
$ 13.7 million $ 100,616
May 27, 2026 $ 0.0249
-2.80%
$ 13.7 million $ 85,318
May 26, 2026 $ 0.0256
-0.33%
$ 14.1 million $ 109,005
May 25, 2026 $ 0.0257
-2.81%
$ 14.16 million $ 97,696
May 24, 2026 $ 0.0265
-2.10%
$ 14.56 million $ 186,744
May 23, 2026 $ 0.0271
-5.31%
$ 14.9 million $ 234,669
May 22, 2026 $ 0.0286
+6.94%
$ 15.72 million $ 155,775
May 21, 2026 $ 0.0267
+0.81%
$ 14.7 million $ 86,073
May 20, 2026 $ 0.0265
+1.37%
$ 14.58 million $ 860,640
May 19, 2026 $ 0.0262
-1.12%
$ 14.38 million $ 242,975
May 18, 2026 $ 0.0264
+0.19%
$ 14.54 million $ 1.05 million
May 17, 2026 $ 0.0264
-1.21%
$ 14.51 million $ 1.05 million
May 16, 2026 $ 0.0267
-5.17%
$ 14.7 million $ 233,449
May 15, 2026 $ 0.0282
-1.72%
$ 15.5 million $ 389,483
May 14, 2026 $ 0.0287
+0.59%
$ 15.77 million $ 385,508
May 13, 2026 $ 0.0285
-2.60%
$ 15.68 million $ 401,446
May 12, 2026 $ 0.0293
-1.39%
$ 16.1 million $ 397,134
May 11, 2026 $ 0.0297
-2.00%
$ 16.33 million $ 416,533
May 10, 2026 $ 0.0303
+2.13%
$ 16.66 million $ 655,291
May 9, 2026 $ 0.0297
+1.55%
$ 16.31 million $ 237,736
May 8, 2026 $ 0.0292
+4.35%
$ 16.06 million $ 227,877
May 7, 2026 $ 0.028
-0.17%
$ 15.39 million $ 444,602
May 6, 2026 $ 0.028
+2.00%
$ 15.42 million $ 537,785
May 5, 2026 $ 0.0275
+1.47%
$ 15.11 million $ 418,138
Download