Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0256
+0.10%
$ 14.11 million $ 369,914
Apr 12, 2026 $ 0.0256
-2.30%
$ 14.07 million $ 363,556
Apr 11, 2026 $ 0.0262
-1.14%
$ 14.39 million $ 341,638
Apr 10, 2026 $ 0.0265
+1.62%
$ 14.58 million $ 356,689
Apr 9, 2026 $ 0.0261
-0.79%
$ 14.34 million $ 364,954
Apr 8, 2026 $ 0.0263
-2.07%
$ 14.46 million $ 363,700
Apr 7, 2026 $ 0.0269
+5.49%
$ 14.77 million $ 354,973
Apr 6, 2026 $ 0.0255
-0.48%
$ 14 million $ 374,908
Apr 5, 2026 $ 0.0256
-0.11%
$ 14.06 million $ 375,365
Apr 4, 2026 $ 0.0256
+0.48%
$ 14.09 million $ 376,303
Apr 3, 2026 $ 0.0255
+0.54%
$ 14.01 million $ 348,252
Apr 2, 2026 $ 0.0253
-1.31%
$ 13.94 million $ 366,525
Apr 1, 2026 $ 0.0257
-3.65%
$ 14.12 million $ 358,133
Mar 31, 2026 $ 0.0267
-0.94%
$ 14.66 million $ 342,832
Mar 30, 2026 $ 0.0269
+2.39%
$ 14.8 million $ 343,319
Mar 29, 2026 $ 0.0263
-3.10%
$ 14.45 million $ 350,779
Mar 28, 2026 $ 0.0271
-0.99%
$ 14.91 million $ 344,710
Mar 27, 2026 $ 0.0274
-3.40%
$ 15.06 million $ 347,357
Mar 26, 2026 $ 0.0284
-5.33%
$ 15.61 million $ 348,010
Mar 25, 2026 $ 0.03
+1.38%
$ 16.49 million $ 347,684
Mar 24, 2026 $ 0.0296
-1.02%
$ 16.27 million $ 293,339
Mar 23, 2026 $ 0.0299
+2.69%
$ 16.43 million $ 252,823
Mar 22, 2026 $ 0.0291
-2.63%
$ 16.01 million $ 282,094
Mar 21, 2026 $ 0.03
+0.38%
$ 16.44 million $ 302,828
Mar 20, 2026 $ 0.0299
+0.79%
$ 16.41 million $ 327,017
Mar 19, 2026 $ 0.0296
-4.14%
$ 16.29 million $ 435,125
Mar 18, 2026 $ 0.0309
-4.63%
$ 16.99 million $ 435,869
Mar 17, 2026 $ 0.0324
-1.07%
$ 17.81 million $ 442,644
Mar 16, 2026 $ 0.0327
+3.81%
$ 18.01 million $ 420,346
Mar 15, 2026 $ 0.0315
+3.78%
$ 17.35 million $ 380,523
Mar 14, 2026 $ 0.0304
-2.55%
$ 16.72 million $ 319,124
Mar 13, 2026 $ 0.0312
+0.19%
$ 17.15 million $ 396,569
Mar 12, 2026 $ 0.0312
-0.88%
$ 17.12 million $ 419,411
Mar 11, 2026 $ 0.0315
+1.91%
$ 17.32 million $ 425,558
Mar 10, 2026 $ 0.0309
-1.04%
$ 16.98 million $ 361,854
Mar 9, 2026 $ 0.0312
+0.83%
$ 17.16 million $ 436,805
Mar 8, 2026 $ 0.0309
-2.68%
$ 17.01 million $ 435,056
Mar 7, 2026 $ 0.0318
-2.30%
$ 17.48 million $ 503,377
Mar 6, 2026 $ 0.0325
-5.82%
$ 17.89 million $ 427,158
Mar 5, 2026 $ 0.0345
-2.59%
$ 19 million $ 426,120
Mar 4, 2026 $ 0.0355
+4.26%
$ 19.5 million $ 431,468
Mar 3, 2026 $ 0.034
-1.94%
$ 18.71 million $ 439,701
Mar 2, 2026 $ 0.0347
+4.00%
$ 19.08 million $ 447,964
Mar 1, 2026 $ 0.0333
-0.76%
$ 18.34 million $ 417,992
Feb 28, 2026 $ 0.0336
-1.83%
$ 18.48 million $ 438,904
Feb 27, 2026 $ 0.0342
-6.29%
$ 18.82 million $ 386,754
Feb 26, 2026 $ 0.0365
-3.41%
$ 20.08 million $ 374,080
Feb 25, 2026 $ 0.0378
+7.65%
$ 20.8 million $ 361,074
Feb 24, 2026 $ 0.0351
+0.44%
$ 19.32 million $ 360,617
Feb 23, 2026 $ 0.035
-7.19%
$ 19.23 million $ 380,767
Download