Coinranking
Verse World Historical Data
VERSE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0159 | +0.00% | ||
| Yesterday | $0.0159 | +7.94% | ||
| Nov 10, 2026 | $0.0147 | -9.25% | ||
| Nov 9, 2026 | $0.0162 | -3.29% | ||
| Nov 8, 2026 | $0.0167 | -0.36% | ||
| Nov 7, 2026 | $0.0168 | +0.36% | ||
| Nov 6, 2026 | $0.0167 | +0.06% | ||
| Nov 5, 2026 | $0.0167 | -3.13% | ||
| Nov 4, 2026 | $0.0173 | +1.77% | ||
| Nov 3, 2026 | $0.017 | +0.18% | ||
| Nov 2, 2026 | $0.017 | +0.35% | ||
| Nov 1, 2026 | $0.0169 | -2.53% | ||
| Oct 31, 2026 | $0.0174 | -5.40% | ||
| Oct 30, 2026 | $0.0184 | +0.59% | ||
| Oct 29, 2026 | $0.0183 | -5.52% | ||
| Oct 28, 2026 | $0.0193 | +0.78% | ||
| Oct 27, 2026 | $0.0192 | +0.32% | ||
| Oct 26, 2026 | $0.0191 | -0.44% | ||
| Oct 25, 2026 | $0.0192 | -1.33% | ||
| Oct 24, 2026 | $0.0195 | -1.12% | ||
| Oct 23, 2026 | $0.0197 | -2.71% | ||
| Oct 22, 2026 | $0.0202 | -1.56% | ||
| Oct 21, 2026 | $0.0205 | +4.69% | ||
| Oct 20, 2026 | $0.0196 | +0.25% | ||
| Oct 19, 2026 | $0.0196 | -0.15% | ||
| Oct 18, 2026 | $0.0196 | -1.11% | ||
| Oct 17, 2026 | $0.0199 | +0.25% | ||
| Oct 16, 2026 | $0.0198 | -0.25% | ||
| Oct 15, 2026 | $0.0199 | -2.12% | ||
| Oct 14, 2026 | $0.0203 | -0.25% | ||
| Oct 13, 2026 | $0.0204 | +0.15% | ||
| Oct 12, 2026 | $0.0203 | -2.63% | ||
| Oct 11, 2026 | $0.0209 | -0.14% | ||
| Oct 10, 2026 | $0.0209 | +1.74% | ||
| Oct 9, 2026 | $0.0205 | -0.34% | ||
| Oct 8, 2026 | $0.0206 | -5.48% | ||
| Oct 7, 2026 | $0.0218 | -3.92% | ||
| Oct 6, 2026 | $0.0227 | -1.16% | ||
| Oct 5, 2026 | $0.0229 | -1.86% | ||
| Oct 4, 2026 | $0.0234 | +1.53% | ||
| Oct 3, 2026 | $0.023 | +1.86% | ||
| Oct 2, 2026 | $0.0226 | +3.69% | ||
| Oct 1, 2026 | $0.0218 | +0.36% | ||
| Sep 30, 2026 | $0.0217 | -1.23% | ||
| Sep 29, 2026 | $0.022 | +3.74% | ||
| Sep 28, 2026 | $0.0212 | -1.43% | ||
| Sep 27, 2026 | $0.0215 | -1.08% | ||
| Sep 26, 2026 | $0.0218 | -2.29% | ||
| Sep 25, 2026 | $0.0223 | +4.01% | ||
| Sep 24, 2026 | $0.0214 | +2.04% | ||
Previous Next