Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.04%
$ 13.1 million $ 108,605
Yesterday $ 0.0241
-1.24%
$ 13.26 million $ 111,699
May 31, 2026 $ 0.0244
+0.06%
$ 13.42 million $ 949,731
May 30, 2026 $ 0.0244
-2.37%
$ 13.42 million $ 81,337
May 29, 2026 $ 0.025
+0.32%
$ 13.74 million $ 98,837
May 28, 2026 $ 0.0249
-0.07%
$ 13.7 million $ 100,616
May 27, 2026 $ 0.0249
-2.80%
$ 13.7 million $ 85,318
May 26, 2026 $ 0.0256
-0.33%
$ 14.1 million $ 109,005
May 25, 2026 $ 0.0257
-2.81%
$ 14.16 million $ 97,696
May 24, 2026 $ 0.0265
-2.10%
$ 14.56 million $ 186,744
May 23, 2026 $ 0.0271
-5.31%
$ 14.9 million $ 234,669
May 22, 2026 $ 0.0286
+6.94%
$ 15.72 million $ 155,775
May 21, 2026 $ 0.0267
+0.81%
$ 14.7 million $ 86,073
May 20, 2026 $ 0.0265
+1.37%
$ 14.58 million $ 860,640
May 19, 2026 $ 0.0262
-1.12%
$ 14.38 million $ 242,975
May 18, 2026 $ 0.0264
+0.19%
$ 14.54 million $ 1.05 million
May 17, 2026 $ 0.0264
-1.21%
$ 14.51 million $ 1.05 million
May 16, 2026 $ 0.0267
-5.17%
$ 14.7 million $ 233,449
May 15, 2026 $ 0.0282
-1.72%
$ 15.5 million $ 389,483
May 14, 2026 $ 0.0287
+0.59%
$ 15.77 million $ 385,508
May 13, 2026 $ 0.0285
-2.60%
$ 15.68 million $ 401,446
May 12, 2026 $ 0.0293
-1.39%
$ 16.1 million $ 397,134
May 11, 2026 $ 0.0297
-2.00%
$ 16.33 million $ 416,533
May 10, 2026 $ 0.0303
+2.13%
$ 16.66 million $ 655,291
May 9, 2026 $ 0.0297
+1.55%
$ 16.31 million $ 237,736
May 8, 2026 $ 0.0292
+4.35%
$ 16.06 million $ 227,877
May 7, 2026 $ 0.028
-0.17%
$ 15.39 million $ 444,602
May 6, 2026 $ 0.028
+2.00%
$ 15.42 million $ 537,785
May 5, 2026 $ 0.0275
+1.47%
$ 15.11 million $ 418,138
May 4, 2026 $ 0.0271
-0.83%
$ 14.89 million $ 439,015
May 3, 2026 $ 0.0273
-2.71%
$ 15.02 million $ 366,591
May 2, 2026 $ 0.028
-1.06%
$ 15.43 million $ 383,246
May 1, 2026 $ 0.0283
+0.52%
$ 15.59 million $ 201,988
Apr 30, 2026 $ 0.0282
-2.51%
$ 15.51 million $ 207,054
Apr 29, 2026 $ 0.029
-2.01%
$ 15.91 million $ 335,666
Apr 28, 2026 $ 0.0295
-0.49%
$ 16.25 million $ 357,385
Apr 27, 2026 $ 0.0297
-2.00%
$ 16.33 million $ 371,271
Apr 26, 2026 $ 0.0303
+0.24%
$ 16.67 million $ 357,815
Apr 25, 2026 $ 0.0302
-0.31%
$ 16.62 million $ 382,481
Apr 24, 2026 $ 0.0303
-1.77%
$ 16.68 million $ 364,141
Apr 23, 2026 $ 0.0309
-1.45%
$ 16.98 million $ 364,082
Apr 22, 2026 $ 0.0313
+1.75%
$ 17.22 million $ 379,873
Apr 21, 2026 $ 0.0308
-0.80%
$ 16.93 million $ 367,983
Apr 20, 2026 $ 0.031
+0.28%
$ 17.07 million $ 364,550
Apr 19, 2026 $ 0.031
-1.83%
$ 17.02 million $ 364,898
Apr 18, 2026 $ 0.0316
-1.45%
$ 17.36 million $ 351,134
Apr 17, 2026 $ 0.032
-1.86%
$ 17.61 million $ 367,610
Apr 16, 2026 $ 0.0326
+5.46%
$ 17.95 million $ 197,550
Apr 15, 2026 $ 0.0309
+19.43%
$ 17.03 million $ 355,488
Apr 14, 2026 $ 0.0259
-3.20%
$ 14.25 million $ 386,293
Download