Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 9.9 million $ 9,193
Yesterday $ 0.0187
-3.52%
$ 10.26 million $ 5,975
Jul 11, 2026 $ 0.0193
+0.05%
$ 10.64 million $ 10,209
Jul 10, 2026 $ 0.0194
-3.73%
$ 10.65 million $ 10,308
Jul 9, 2026 $ 0.0201
+0.05%
$ 11.04 million $ 10,802
Jul 8, 2026 $ 0.0201
-0.15%
$ 11.04 million $ 10,709
Jul 7, 2026 $ 0.0201
+0.15%
$ 11.05 million $ 9,824
Jul 6, 2026 $ 0.0201
+0.00%
$ 11.03 million $ 10,411
Jul 5, 2026 $ 0.0201
-0.25%
$ 11.04 million $ 10,318
Jul 4, 2026 $ 0.0201
-0.45%
$ 11.06 million $ 10,350
Jul 3, 2026 $ 0.0202
+0.35%
$ 11.09 million $ 10,758
Jul 2, 2026 $ 0.0201
+7.43%
$ 11.06 million $ 10,055
Jul 1, 2026 $ 0.0187
+5.64%
$ 10.3 million $ 8,944
Jun 30, 2026 $ 0.0177
-3.11%
$ 9.76 million $ 9,119
Jun 29, 2026 $ 0.0183
+0.16%
$ 10.09 million $ 10,092
Jun 28, 2026 $ 0.0183
+0.11%
$ 10.08 million $ 11,496
Jun 27, 2026 $ 0.0183
+5.23%
$ 10.08 million $ 10,688
Jun 26, 2026 $ 0.0174
-0.18%
$ 9.58 million $ 10,356
Jun 25, 2026 $ 0.0175
-0.73%
$ 9.6 million $ 10,184
Jun 24, 2026 $ 0.0176
-0.68%
$ 9.66 million $ 10,215
Jun 23, 2026 $ 0.0177
+708.22%
$ 9.73 million $ 3,013
Jun 22, 2026 $ 0.018
-21.31%
$ 9.87 million $ 6,212
Jun 21, 2026 $ 0.0228
+33.37%
$ 12.55 million $ 8,445
Jun 20, 2026 $ 0.0171
-9.14%
$ 9.4 million $ 9,918
Jun 19, 2026 $ 0.0189
+0.48%
$ 10.37 million $ 10,288
Jun 18, 2026 $ 0.0188
-0.51%
$ 10.33 million $ 10,767
Jun 17, 2026 $ 0.0189
-4.91%
$ 10.39 million $ 10,866
Jun 16, 2026 $ 0.0199
+6.72%
$ 10.94 million $ 10,503
Jun 15, 2026 $ 0.0186
-3.16%
$ 10.25 million $ 10,666
Jun 14, 2026 $ 0.0192
+1.32%
$ 10.54 million $ 39,030
Jun 13, 2026 $ 0.0189
+2.56%
$ 10.42 million $ 86,951
Jun 12, 2026 $ 0.0184
-5.77%
$ 10.14 million $ 99,169
Jun 11, 2026 $ 0.0196
+4.94%
$ 10.76 million $ 74,929
Jun 10, 2026 $ 0.0186
-4.46%
$ 10.26 million $ 64,213
Jun 9, 2026 $ 0.0195
-2.23%
$ 10.74 million $ 68,649
Jun 8, 2026 $ 0.02
+0.64%
$ 10.98 million $ 81,191
Jun 7, 2026 $ 0.0198
+5.72%
$ 10.91 million $ 84,479
Jun 6, 2026 $ 0.0188
-4.75%
$ 10.32 million $ 85,779
Jun 5, 2026 $ 0.0197
-4.37%
$ 10.84 million $ 107,540
Jun 4, 2026 $ 0.0206
-3.66%
$ 11.33 million $ 108,864
Jun 3, 2026 $ 0.0214
-3.49%
$ 11.76 million $ 108,631
Jun 2, 2026 $ 0.0222
-8.09%
$ 12.19 million $ 955,226
Jun 1, 2026 $ 0.0241
-1.24%
$ 13.26 million $ 111,699
May 31, 2026 $ 0.0244
+0.06%
$ 13.42 million $ 949,731
May 30, 2026 $ 0.0244
-2.37%
$ 13.42 million $ 81,337
May 29, 2026 $ 0.025
+0.32%
$ 13.74 million $ 98,837
May 28, 2026 $ 0.0249
-0.07%
$ 13.7 million $ 100,616
May 27, 2026 $ 0.0249
-2.80%
$ 13.7 million $ 85,318
May 26, 2026 $ 0.0256
-0.33%
$ 14.1 million $ 109,005
May 25, 2026 $ 0.0257
-2.81%
$ 14.16 million $ 97,696
Download