Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $0.019
+0.01%
$10.44 million $53,036
Yesterday $0.019
+6.02%
$10.45 million $99,519
Aug 20, 2026 $0.0179
+1.07%
$9.87 million $84,456
Aug 19, 2026 $0.0178
+12.74%
$9.78 million $80,048
Aug 18, 2026 $0.0158
+0.19%
$8.67 million $10,197
Aug 17, 2026 $0.0157
-0.06%
$8.66 million $10,543
Aug 16, 2026 $0.0157
-0.06%
$8.66 million $10,434
Aug 15, 2026 $0.0158
+0.00%
$8.67 million $10,431
Aug 14, 2026 $0.0158
-0.32%
$8.66 million $10,048
Aug 13, 2026 $0.0158
+0.32%
$8.68 million $10,584
Aug 12, 2026 $0.0158
-0.82%
$8.66 million $10,474
Aug 11, 2026 $0.0158
-4.92%
$8.72 million $10,462
Aug 10, 2026 $0.0167
-0.06%
$9.16 million $11,041
Aug 9, 2026 $0.0166
-0.42%
$9.15 million $9,828
Aug 8, 2026 $0.0167
+0.18%
$9.18 million $10,390
Aug 7, 2026 $0.0167
+0.18%
$9.17 million $10,295
Aug 6, 2026 $0.0167
-0.24%
$9.16 million $10,734
Aug 5, 2026 $0.0167
-0.30%
$9.18 million $10,406
Aug 4, 2026 $0.0167
+0.06%
$9.2 million $10,385
Aug 3, 2026 $0.0167
+1.76%
$9.18 million $10,469
Aug 2, 2026 $0.0164
-1.78%
$9.02 million $91,498
Aug 1, 2026 $0.0167
+0.06%
$9.18 million $10,585
Jul 31, 2026 $0.0167
-0.12%
$9.18 million $10,188
Jul 30, 2026 $0.0167
+0.42%
$9.18 million $9,555
Jul 29, 2026 $0.0166
-0.36%
$9.15 million $10,167
Jul 28, 2026 $0.0167
-7.28%
$9.18 million $10,499
Jul 27, 2026 $0.018
-0.99%
$9.89 million $10,853
Jul 26, 2026 $0.0182
-0.16%
$9.99 million $9,674
Jul 25, 2026 $0.0182
-0.05%
$10 million $7,145
Jul 24, 2026 $0.0182
+0.06%
$10 million $9,679
Jul 23, 2026 $0.0182
+0.17%
$9.99 million $10,091
Jul 22, 2026 $0.0181
-0.55%
$9.97 million $9,465
Jul 21, 2026 $0.0182
+0.00%
$10.02 million $10,424
Jul 20, 2026 $0.0182
+0.27%
$10.04 million $10,151
Jul 19, 2026 $0.0182
+0.77%
$10.03 million $7,188
Jul 18, 2026 $0.0181
-0.50%
$9.95 million $9,707
Jul 17, 2026 $0.0182
+0.11%
$9.99 million $6,972
Jul 16, 2026 $0.0182
+0.39%
$9.99 million $4,743
Jul 15, 2026 $0.0181
+0.39%
$9.95 million $10,358
Jul 14, 2026 $0.018
+0.11%
$9.91 million $9,725
Jul 13, 2026 $0.018
-3.70%
$9.88 million $10,697
Jul 12, 2026 $0.0187
-3.52%
$10.26 million $5,975
Jul 11, 2026 $0.0193
+0.05%
$10.64 million $10,209
Jul 10, 2026 $0.0194
-3.73%
$10.65 million $10,308
Jul 9, 2026 $0.0201
+0.05%
$11.04 million $10,802
Jul 8, 2026 $0.0201
-0.15%
$11.04 million $10,709
Jul 7, 2026 $0.0201
+0.15%
$11.05 million $9,824
Jul 6, 2026 $0.0201
+0.00%
$11.03 million $10,411
Jul 5, 2026 $0.0201
-0.25%
$11.04 million $10,318
Jul 4, 2026 $0.0201
-0.45%
$11.06 million $10,350
Download