Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0293
-0.01%
$ 16.1 million $ 392,706
Yesterday $ 0.0293
-1.39%
$ 16.1 million $ 397,134
May 11, 2026 $ 0.0297
-2.00%
$ 16.33 million $ 416,533
May 10, 2026 $ 0.0303
+2.13%
$ 16.66 million $ 655,291
May 9, 2026 $ 0.0297
+1.55%
$ 16.31 million $ 237,736
May 8, 2026 $ 0.0292
+4.35%
$ 16.06 million $ 227,877
May 7, 2026 $ 0.028
-0.17%
$ 15.39 million $ 444,602
May 6, 2026 $ 0.028
+2.00%
$ 15.42 million $ 537,785
May 5, 2026 $ 0.0275
+1.47%
$ 15.11 million $ 418,138
May 4, 2026 $ 0.0271
-0.83%
$ 14.89 million $ 439,015
May 3, 2026 $ 0.0273
-2.71%
$ 15.02 million $ 366,591
May 2, 2026 $ 0.028
-1.06%
$ 15.43 million $ 383,246
May 1, 2026 $ 0.0283
+0.52%
$ 15.59 million $ 201,988
Apr 30, 2026 $ 0.0282
-2.51%
$ 15.51 million $ 207,054
Apr 29, 2026 $ 0.029
-2.01%
$ 15.91 million $ 335,666
Apr 28, 2026 $ 0.0295
-0.49%
$ 16.25 million $ 357,385
Apr 27, 2026 $ 0.0297
-2.00%
$ 16.33 million $ 371,271
Apr 26, 2026 $ 0.0303
+0.24%
$ 16.67 million $ 357,815
Apr 25, 2026 $ 0.0302
-0.31%
$ 16.62 million $ 382,481
Apr 24, 2026 $ 0.0303
-1.77%
$ 16.68 million $ 364,141
Apr 23, 2026 $ 0.0309
-1.45%
$ 16.98 million $ 364,082
Apr 22, 2026 $ 0.0313
+1.75%
$ 17.22 million $ 379,873
Apr 21, 2026 $ 0.0308
-0.80%
$ 16.93 million $ 367,983
Apr 20, 2026 $ 0.031
+0.28%
$ 17.07 million $ 364,550
Apr 19, 2026 $ 0.031
-1.83%
$ 17.02 million $ 364,898
Apr 18, 2026 $ 0.0316
-1.45%
$ 17.36 million $ 351,134
Apr 17, 2026 $ 0.032
-1.86%
$ 17.61 million $ 367,610
Apr 16, 2026 $ 0.0326
+5.46%
$ 17.95 million $ 197,550
Apr 15, 2026 $ 0.0309
+19.43%
$ 17.03 million $ 355,488
Apr 14, 2026 $ 0.0259
-3.20%
$ 14.25 million $ 386,293
Apr 13, 2026 $ 0.0268
+4.59%
$ 14.71 million $ 389,235
Apr 12, 2026 $ 0.0256
-2.30%
$ 14.07 million $ 363,556
Apr 11, 2026 $ 0.0262
-1.14%
$ 14.39 million $ 341,638
Apr 10, 2026 $ 0.0265
+1.62%
$ 14.58 million $ 356,689
Apr 9, 2026 $ 0.0261
-0.79%
$ 14.34 million $ 364,954
Apr 8, 2026 $ 0.0263
-2.07%
$ 14.46 million $ 363,700
Apr 7, 2026 $ 0.0269
+5.49%
$ 14.77 million $ 354,973
Apr 6, 2026 $ 0.0255
-0.48%
$ 14 million $ 374,908
Apr 5, 2026 $ 0.0256
-0.11%
$ 14.06 million $ 375,365
Apr 4, 2026 $ 0.0256
+0.48%
$ 14.09 million $ 376,303
Apr 3, 2026 $ 0.0255
+0.54%
$ 14.01 million $ 348,252
Apr 2, 2026 $ 0.0253
-1.31%
$ 13.94 million $ 366,525
Apr 1, 2026 $ 0.0257
-3.65%
$ 14.12 million $ 358,133
Mar 31, 2026 $ 0.0267
-0.94%
$ 14.66 million $ 342,832
Mar 30, 2026 $ 0.0269
+2.39%
$ 14.8 million $ 343,319
Mar 29, 2026 $ 0.0263
-3.10%
$ 14.45 million $ 350,779
Mar 28, 2026 $ 0.0271
-0.99%
$ 14.91 million $ 344,710
Mar 27, 2026 $ 0.0274
-3.40%
$ 15.06 million $ 347,357
Mar 26, 2026 $ 0.0284
-5.33%
$ 15.61 million $ 348,010
Mar 25, 2026 $ 0.03
+1.38%
$ 16.49 million $ 347,684
Download