Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.02%
$ 8.97 million $ 98,747
Yesterday $ 0.0167
+0.06%
$ 9.18 million $ 10,585
Jul 31, 2026 $ 0.0167
-0.12%
$ 9.18 million $ 10,188
Jul 30, 2026 $ 0.0167
+0.42%
$ 9.18 million $ 9,555
Jul 29, 2026 $ 0.0166
-0.36%
$ 9.15 million $ 10,167
Jul 28, 2026 $ 0.0167
-7.28%
$ 9.18 million $ 10,499
Jul 27, 2026 $ 0.018
-0.99%
$ 9.89 million $ 10,853
Jul 26, 2026 $ 0.0182
-0.16%
$ 9.99 million $ 9,674
Jul 25, 2026 $ 0.0182
-0.05%
$ 10 million $ 7,145
Jul 24, 2026 $ 0.0182
+0.06%
$ 10 million $ 9,679
Jul 23, 2026 $ 0.0182
+0.17%
$ 9.99 million $ 10,091
Jul 22, 2026 $ 0.0181
-0.55%
$ 9.97 million $ 9,465
Jul 21, 2026 $ 0.0182
+0.00%
$ 10.02 million $ 10,424
Jul 20, 2026 $ 0.0182
+0.27%
$ 10.04 million $ 10,151
Jul 19, 2026 $ 0.0182
+0.77%
$ 10.03 million $ 7,188
Jul 18, 2026 $ 0.0181
-0.50%
$ 9.95 million $ 9,707
Jul 17, 2026 $ 0.0182
+0.11%
$ 9.99 million $ 6,972
Jul 16, 2026 $ 0.0182
+0.39%
$ 9.99 million $ 4,743
Jul 15, 2026 $ 0.0181
+0.39%
$ 9.95 million $ 10,358
Jul 14, 2026 $ 0.018
+0.11%
$ 9.91 million $ 9,725
Jul 13, 2026 $ 0.018
-3.70%
$ 9.88 million $ 10,697
Jul 12, 2026 $ 0.0187
-3.52%
$ 10.26 million $ 5,975
Jul 11, 2026 $ 0.0193
+0.05%
$ 10.64 million $ 10,209
Jul 10, 2026 $ 0.0194
-3.73%
$ 10.65 million $ 10,308
Jul 9, 2026 $ 0.0201
+0.05%
$ 11.04 million $ 10,802
Jul 8, 2026 $ 0.0201
-0.15%
$ 11.04 million $ 10,709
Jul 7, 2026 $ 0.0201
+0.15%
$ 11.05 million $ 9,824
Jul 6, 2026 $ 0.0201
+0.00%
$ 11.03 million $ 10,411
Jul 5, 2026 $ 0.0201
-0.25%
$ 11.04 million $ 10,318
Jul 4, 2026 $ 0.0201
-0.45%
$ 11.06 million $ 10,350
Jul 3, 2026 $ 0.0202
+0.35%
$ 11.09 million $ 10,758
Jul 2, 2026 $ 0.0201
+7.43%
$ 11.06 million $ 10,055
Jul 1, 2026 $ 0.0187
+5.64%
$ 10.3 million $ 8,944
Jun 30, 2026 $ 0.0177
-3.11%
$ 9.76 million $ 9,119
Jun 29, 2026 $ 0.0183
+0.16%
$ 10.09 million $ 10,092
Jun 28, 2026 $ 0.0183
+0.11%
$ 10.08 million $ 11,496
Jun 27, 2026 $ 0.0183
+5.23%
$ 10.08 million $ 10,688
Jun 26, 2026 $ 0.0174
-0.18%
$ 9.58 million $ 10,356
Jun 25, 2026 $ 0.0175
-0.73%
$ 9.6 million $ 10,184
Jun 24, 2026 $ 0.0176
-0.68%
$ 9.66 million $ 10,215
Jun 23, 2026 $ 0.0177
+708.22%
$ 9.73 million $ 3,013
Jun 22, 2026 $ 0.018
-21.31%
$ 9.87 million $ 6,212
Jun 21, 2026 $ 0.0228
+33.37%
$ 12.55 million $ 8,445
Jun 20, 2026 $ 0.0171
-9.14%
$ 9.4 million $ 9,918
Jun 19, 2026 $ 0.0189
+0.48%
$ 10.37 million $ 10,288
Jun 18, 2026 $ 0.0188
-0.51%
$ 10.33 million $ 10,767
Jun 17, 2026 $ 0.0189
-4.91%
$ 10.39 million $ 10,866
Jun 16, 2026 $ 0.0199
+6.72%
$ 10.94 million $ 10,503
Jun 15, 2026 $ 0.0186
-3.16%
$ 10.25 million $ 10,666
Jun 14, 2026 $ 0.0192
+1.32%
$ 10.54 million $ 39,030
Download