Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.019
+0.11%
$10.45 million $52,910
Today, at 9 PM $0.0189
-1.56%
$10.37 million $54,000
Today, at 8 PM $0.0192
-0.21%
$10.53 million $58,297
Today, at 7 PM $0.0192
+0.10%
$10.55 million $63,423
Today, at 6 PM $0.0192
+0.10%
$10.54 million $63,589
Today, at 5 PM $0.0191
-0.13%
$10.53 million $65,996
Today, at 4 PM $0.0192
+1.44%
$10.55 million $69,165
Today, at 3 PM $0.0189
-0.20%
$10.4 million $71,415
Today, at 2 PM $0.0189
-0.95%
$10.42 million $74,683
Today, at 1 PM $0.0191
+0.19%
$10.52 million $78,308
Today, at 12 PM $0.0191
+0.74%
$10.5 million $81,600
Today, at 11 AM $0.019
+0.46%
$10.43 million $83,456
Today, at 10 AM $0.0189
-1.05%
$10.37 million $89,067
Today, at 9 AM $0.0191
-0.13%
$10.48 million $91,254
Today, at 8 AM $0.0191
-0.49%
$10.5 million $91,208
Today, at 7 AM $0.0192
+0.22%
$10.55 million $92,743
Today, at 6 AM $0.0191
+0.02%
$10.53 million $92,806
Today, at 5 AM $0.0191
-5.30%
$10.53 million $94,306
Today, at 4 AM $0.0202
+2.56%
$11.12 million $95,859
Today, at 3 AM $0.0197
+1.37%
$10.84 million $94,103
Today, at 2 AM $0.0194
+2.03%
$10.69 million $94,757
Today, at 1 AM $0.0191
+0.08%
$10.48 million $98,745
Today, at 12 AM $0.019
+0.11%
$10.47 million $99,083
Yesterday, at 11 PM $0.019
-0.70%
$10.46 million $99,519
Yesterday, at 10 PM $0.0192
+0.71%
$10.53 million $98,806
Yesterday, at 9 PM $0.019
+1.89%
$10.46 million $96,265
Yesterday, at 8 PM $0.0187
+0.83%
$10.27 million $93,768
Yesterday, at 7 PM $0.0185
-0.62%
$10.19 million $84,216
Yesterday, at 6 PM $0.0186
-0.35%
$10.25 million $83,652
Yesterday, at 5 PM $0.0187
+0.23%
$10.28 million $84,456
Yesterday, at 4 PM $0.0187
+0.30%
$10.26 million $83,421
Yesterday, at 3 PM $0.0186
-0.60%
$10.23 million $83,469
Yesterday, at 2 PM $0.0187
+0.88%
$10.3 million $83,733
Yesterday, at 1 PM $0.0186
+0.17%
$10.21 million $84,071
Yesterday, at 12 PM $0.0185
+1.17%
$10.19 million $83,878
Yesterday, at 11 AM $0.0183
-1.88%
$10.07 million $91,754
Yesterday, at 10 AM $0.0187
+0.34%
$10.27 million $86,091
Yesterday, at 9 AM $0.0186
-1.42%
$10.23 million $93,902
Yesterday, at 8 AM $0.0189
+2.58%
$10.37 million $95,207
Yesterday, at 7 AM $0.0184
-0.53%
$10.11 million $91,978
Yesterday, at 6 AM $0.0185
-0.23%
$10.16 million $85,467
Yesterday, at 5 AM $0.0185
+1.01%
$10.18 million $85,309
Yesterday, at 4 AM $0.0183
+0.67%
$10.08 million $84,065
Yesterday, at 3 AM $0.0182
-0.33%
$10.02 million $88,414
Yesterday, at 2 AM $0.0183
+0.48%
$10.05 million $82,069
Yesterday, at 1 AM $0.0182
+0.84%
$10 million $85,680
Yesterday, at 12 AM $0.018
+0.53%
$9.92 million $84,575
Aug 20, 11 PM $0.0179
+0.50%
$9.87 million $84,456
Aug 20, 10 PM $0.0179
-0.29%
$9.82 million $83,827
Aug 20, 9 PM $0.0179
-0.12%
$9.85 million $83,437
Download