Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0313
+0.00%
$ 17.2 million $ 373,597
10:00 PM $ 0.0313
-0.05%
$ 17.2 million $ 379,862
9:59 PM $ 0.0313
+0.00%
$ 17.2 million $ 379,862
9:58 PM $ 0.0313
+0.00%
$ 17.2 million $ 379,942
9:57 PM $ 0.0313
+0.00%
$ 17.2 million $ 379,942
9:56 PM $ 0.0313
+0.01%
$ 17.2 million $ 379,942
9:55 PM $ 0.0313
+0.01%
$ 17.2 million $ 380,031
9:54 PM $ 0.0313
+0.00%
$ 17.2 million $ 379,488
9:53 PM $ 0.0313
+0.00%
$ 17.2 million $ 379,488
9:52 PM $ 0.0313
+0.01%
$ 17.2 million $ 379,551
9:51 PM $ 0.0313
-0.05%
$ 17.2 million $ 379,547
9:50 PM $ 0.0313
-0.01%
$ 17.2 million $ 379,045
9:49 PM $ 0.0313
+0.00%
$ 17.2 million $ 379,045
9:48 PM $ 0.0313
+0.00%
$ 17.2 million $ 379,022
9:47 PM $ 0.0313
+0.00%
$ 17.2 million $ 379,003
9:46 PM $ 0.0313
-0.05%
$ 17.2 million $ 378,986
9:45 PM $ 0.0313
+0.01%
$ 17.2 million $ 378,801
9:44 PM $ 0.0313
+0.00%
$ 17.21 million $ 378,801
9:43 PM $ 0.0313
+0.00%
$ 17.21 million $ 378,694
9:42 PM $ 0.0313
+0.00%
$ 17.21 million $ 378,694
9:41 PM $ 0.0313
+0.04%
$ 17.21 million $ 378,668
9:40 PM $ 0.0313
+0.03%
$ 17.21 million $ 378,725
9:39 PM $ 0.0313
+0.00%
$ 17.2 million $ 378,574
9:38 PM $ 0.0313
+0.00%
$ 17.2 million $ 378,574
9:37 PM $ 0.0313
+0.00%
$ 17.2 million $ 378,422
9:36 PM $ 0.0313
+0.03%
$ 17.2 million $ 378,387
9:35 PM $ 0.0313
+0.00%
$ 17.2 million $ 378,151
9:34 PM $ 0.0313
+0.00%
$ 17.19 million $ 378,151
9:33 PM $ 0.0313
+0.00%
$ 17.19 million $ 378,124
9:32 PM $ 0.0313
+0.00%
$ 17.19 million $ 378,124
9:31 PM $ 0.0313
+0.05%
$ 17.19 million $ 378,122
9:30 PM $ 0.0312
+0.00%
$ 17.19 million $ 378,074
9:29 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,943
9:28 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,943
9:27 PM $ 0.0312
+0.01%
$ 17.18 million $ 377,926
9:26 PM $ 0.0312
-0.03%
$ 17.18 million $ 377,904
9:25 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,715
9:24 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,715
9:23 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,615
9:22 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,615
9:21 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,563
9:20 PM $ 0.0312
+0.02%
$ 17.18 million $ 377,538
9:19 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,317
9:18 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,317
9:17 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,389
9:16 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,396
9:15 PM $ 0.0312
-0.03%
$ 17.18 million $ 377,252
9:14 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,252
9:13 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,480
9:12 PM $ 0.0312
+0.00%
$ 17.18 million $ 377,480
Download