Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:16 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:11 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:06 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:01 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
3:56 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
3:51 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
3:46 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
9:36 PM $ 0.018
+0.00%
$ 9.87 million $ 6,212
9:31 PM $ 0.018
+0.00%
$ 9.89 million $ 6,167
9:26 PM $ 0.018
+0.00%
$ 9.88 million $ 6,141
9:21 PM $ 0.018
+0.00%
$ 9.89 million $ 6,106
8:31 PM $ 0.018
+0.00%
$ 9.88 million $ 6,241
8:26 PM $ 0.018
+0.00%
$ 9.89 million $ 6,210
8:21 PM $ 0.018
+0.00%
$ 9.87 million $ 6,179
8:16 PM $ 0.018
+0.00%
$ 9.88 million $ 6,148
8:11 PM $ 0.018
+0.00%
$ 9.89 million $ 6,126
8:06 PM $ 0.018
+0.00%
$ 9.89 million $ 6,095
8:01 PM $ 0.018
+0.00%
$ 9.89 million $ 6,065
7:56 PM $ 0.018
+0.00%
$ 9.89 million $ 6,488
7:03 PM $ 0.0175
+0.00%
$ 9.62 million $ 1,320
6:36 PM $ 0.0176
-5.88%
$ 9.68 million $ 1,228
6:22 PM $ 0.0181
+0.00%
$ 9.95 million $ 1,114
6:21 PM $ 0.0187
+0.00%
$ 9.95 million $ 1,114
6:13 PM $ 0.0185
+0.00%
$ 10.17 million $ 1,099
6:01 PM $ 0.0186
+0.00%
$ 10.24 million $ 7,206
5:56 PM $ 0.0186
+0.00%
$ 10.24 million $ 7,485
5:51 PM $ 0.0186
+0.00%
$ 10.24 million $ 7,485
5:47 PM $ 0.0186
+0.00%
$ 10.24 million $ 7,481
5:46 PM $ 0.0186
+0.00%
$ 10.24 million $ 7,481
5:45 PM $ 0.0186
+0.00%
$ 10.24 million $ 7,397
5:42 PM $ 0.0187
+0.00%
$ 10.28 million $ 950
5:41 PM $ 0.0191
-2.05%
$ 10.28 million $ 950
3:56 PM $ 0.0196
+0.00%
$ 10.79 million $ 7,893
3:51 PM $ 0.0196
+0.00%
$ 10.79 million $ 7,858
3:46 PM $ 0.0196
+0.00%
$ 10.79 million $ 7,824
3:41 PM $ 0.0196
+0.00%
$ 10.79 million $ 7,807
3:36 PM $ 0.0196
+0.00%
$ 10.79 million $ 7,790
3:31 PM $ 0.0196
+0.00%
$ 10.79 million $ 7,759
3:29 PM $ 0.0196
+0.00%
$ 10.75 million $ 7,728
3:26 PM $ 0.0207
+0.00%
$ 10.75 million $ 7,424
3:21 PM $ 0.0193
+0.00%
$ 10.61 million $ 7,394
2:36 PM $ 0.02
+0.00%
$ 11.02 million $ 6,942
2:31 PM $ 0.0201
+0.00%
$ 11.04 million $ 6,919
2:26 PM $ 0.0201
+0.00%
$ 11.04 million $ 6,896
2:21 PM $ 0.0201
+0.00%
$ 11.03 million $ 6,867
1:46 PM $ 0.0207
+0.00%
$ 11.37 million $ 7,160
1:41 PM $ 0.0207
+0.00%
$ 11.38 million $ 7,140
1:36 PM $ 0.0207
+0.00%
$ 11.37 million $ 7,125
1:31 PM $ 0.0207
+0.00%
$ 11.38 million $ 7,104
Download