Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0167
-5.87%
$9.18 million $166,178
Jun 2026 $0.0177
-27.32%
$9.76 million $5.68 million
May 2026 $0.0244
-13.44%
$13.42 million $21.08 million
Apr 2026 $0.029
+8.62%
$15.51 million $10.4 million
Mar 2026 $0.0267
-20.68%
$14.66 million $11.89 million
Feb 2026 $0.0336
-40.27%
$18.48 million $16.18 million
Jan 2026 $0.0644
-14.76%
$30.91 million $31.37 million
Dec 2025 $0.0755
-19.32%
$41.54 million $37.28 million
Nov 2025 $0.0945
-21.10%
$9.35 million $44.95 million
Oct 2025 $0.119
-14.24%
$11.99 million $55.14 million
Sep 2025 $0.164
-5.00%
$13.95 million $53.06 million
Aug 2025 $0.173
-14.23%
$17.28 million $119.96 million
Jul 2025 $0.213
+13.23%
$20.2 million $100.95 million
Jun 2025 $0.191
-68.48%
$188.06 million $76.63 million
Download