Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0267
-20.68%
$ 14.66 million $ 11.89 million
Feb 2026 $ 0.0336
-40.27%
$ 18.48 million $ 16.18 million
Jan 2026 $ 0.0644
-14.76%
$ 30.91 million $ 31.37 million
Dec 2025 $ 0.0755
-19.32%
$ 41.54 million $ 37.28 million
Nov 2025 $ 0.0945
-21.10%
$ 9.35 million $ 44.95 million
Oct 2025 $ 0.119
-14.24%
$ 11.99 million $ 55.14 million
Sep 2025 $ 0.164
-5.00%
$ 13.95 million $ 53.06 million
Aug 2025 $ 0.173
-14.23%
$ 17.28 million $ 119.96 million
Jul 2025 $ 0.213
+13.23%
$ 20.2 million $ 100.95 million
Jun 2025 $ 0.191
-68.48%
$ 188.06 million $ 76.63 million
Download