Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0171
-11.12%
$ 12.55 million $ 14,613
Jun 8 $ 0.0189
-4.67%
$ 10.54 million $ 510,805
Jun 1 $ 0.0188
-23.12%
$ 10.91 million $ 4.84 million
May 25 $ 0.0244
-7.85%
$ 13.42 million $ 5.32 million
May 18 $ 0.0271
+2.51%
$ 14.56 million $ 4.66 million
May 11 $ 0.0267
-11.77%
$ 14.52 million $ 5.37 million
May 4 $ 0.0297
+8.60%
$ 16.66 million $ 2.34 million
Apr 27 $ 0.028
-7.43%
$ 15.02 million $ 176,801
Apr 20 $ 0.0302
-2.36%
$ 16.66 million $ 2.22 million
Apr 13 $ 0.0316
+23.40%
$ 17.05 million $ 2.05 million
Apr 6 $ 0.0262
+2.29%
$ 14.06 million $ 2.16 million
Mar 30 $ 0.0256
-2.56%
$ 14.06 million $ 2.14 million
Mar 23 $ 0.0271
-6.87%
$ 14.45 million $ 1.93 million
Mar 16 $ 0.0291
-7.73%
$ 16.01 million $ 2.65 million
Mar 9 $ 0.0315
+2.08%
$ 17.35 million $ 2.74 million
Mar 2 $ 0.0318
-4.69%
$ 17.01 million $ 2.68 million
Feb 23 $ 0.0333
-11.49%
$ 18.34 million $ 2.72 million
Feb 16 $ 0.0385
-8.77%
$ 20.72 million $ 2.66 million
Feb 9 $ 0.0435
-1.65%
$ 23.2 million $ 4.27 million
Feb 2 $ 0.0443
-17.26%
$ 24.35 million $ 4.4 million
Jan 26 $ 0.0562
-12.78%
$ 29.46 million $ 4.78 million
Jan 19 $ 0.0691
-8.82%
$ 35.44 million $ 5.39 million
Jan 12 $ 0.0785
-0.18%
$ 41.66 million $ 6.88 million
Jan 5 $ 0.0769
+0.92%
$ 43.23 million $ 7.32 million
Dec 29 $ 0.0759
-0.60%
$ 41.9 million $ 7.34 million
Dec 22 $ 0.0753
-1.16%
$ 42.01 million $ 6.93 million
Dec 15 $ 0.0724
-16.73%
$ 41.92 million $ 7.68 million
Dec 8 $ 0.088
-2.31%
$ 47.79 million $ 7.04 million
Dec 1 $ 0.0903
-3.44%
$ 49.46 million $ 7.09 million
Nov 24 $ 0.0945
-3.43%
$ 9.35 million $ 6.93 million
Nov 17 $ 0.0959
-5.99%
$ 9.79 million $ 7.73 million
Nov 10 $ 0.103
-1.78%
$ 10.2 million $ 10.92 million
Nov 3 $ 0.102
-12.08%
$ 10.48 million $ 11.76 million
Oct 27 $ 0.117
-7.44%
$ 11.48 million $ 10.98 million
Oct 20 $ 0.121
-1.14%
$ 12.67 million $ 13.75 million
Oct 13 $ 0.123
-5.62%
$ 12.28 million $ 9.86 million
Oct 6 $ 0.119
-18.42%
$ 13.05 million $ 10 million
Sep 29 $ 0.142
-11.74%
$ 14.57 million $ 10.56 million
Sep 22 $ 0.157
-15.25%
$ 16.09 million $ 11.67 million
Sep 15 $ 0.187
+1.70%
$ 18.48 million $ 10.68 million
Sep 8 $ 0.185
+10.97%
$ 18.33 million $ 8.57 million
Sep 1 $ 0.162
-6.29%
$ 16.63 million $ 12.66 million
Aug 25 $ 0.173
-7.06%
$ 17.28 million $ 19.8 million
Aug 18 $ 0.198
-2.98%
$ 18.64 million $ 23.25 million
Aug 11 $ 0.204
-0.16%
$ 20.4 million $ 27.57 million
Aug 4 $ 0.202
+8.03%
$ 20.43 million $ 25.6 million
Jul 28 $ 0.184
-25.77%
$ 18.68 million $ 31.63 million
Jul 21 $ 0.245
-13.97%
$ 24.77 million $ 28.24 million
Jul 14 $ 0.277
-6.41%
$ 28.46 million $ 16.29 million
Jul 7 $ 0.286
+1.67%
$ 296.34 million $ 17.12 million
Download