Coinranking
Verse World Historical Data
VERSE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0209 | -10.69% | ||
| Sep 28 | $0.0234 | +8.62% | ||
| Sep 21 | $0.0215 | +4.17% | ||
| Sep 14 | $0.0207 | +6.27% | ||
| Sep 7 | $0.0198 | -5.10% | ||
| Aug 31 | $0.0209 | +3.41% | ||
| Aug 24 | $0.0205 | +6.71% | ||
| Aug 17 | $0.0191 | +20.95% | ||
| Aug 10 | $0.0158 | -5.46% | ||
| Aug 3 | $0.0166 | +1.45% | ||
| Jul 27 | $0.0164 | -9.73% | ||
| Jul 20 | $0.0182 | -0.22% | ||
| Jul 13 | $0.0182 | -2.25% | ||
| Jul 6 | $0.0187 | -6.98% | ||
| Jun 29 | $0.0201 | +9.61% | ||
| Jun 22 | $0.0183 | -19.68% | ||
| Jun 15 | $0.0171 | -11.12% | ||
| Jun 8 | $0.0189 | -4.67% | ||
| Jun 1 | $0.0188 | -23.12% | ||
| May 25 | $0.0244 | -7.85% | ||
| May 18 | $0.0271 | +2.51% | ||
| May 11 | $0.0267 | -11.77% | ||
| May 4 | $0.0297 | +8.60% | ||
| Apr 27 | $0.028 | -7.43% | ||
| Apr 20 | $0.0302 | -2.36% | ||
| Apr 13 | $0.0316 | +23.40% | ||
| Apr 6 | $0.0262 | +2.29% | ||
| Mar 30 | $0.0256 | -2.56% | ||
| Mar 23 | $0.0271 | -6.87% | ||
| Mar 16 | $0.0291 | -7.73% | ||
| Mar 9 | $0.0315 | +2.08% | ||
| Mar 2 | $0.0318 | -4.69% | ||
| Feb 23 | $0.0333 | -11.49% | ||
| Feb 16 | $0.0385 | -8.77% | ||
| Feb 9 | $0.0435 | -1.65% | ||
| Feb 2 | $0.0443 | -17.26% | ||
| Jan 26 | $0.0562 | -12.78% | ||
| Jan 19 | $0.0691 | -8.82% | ||
| Jan 12 | $0.0785 | -0.18% | ||
| Jan 5 | $0.0769 | +0.92% | ||
| Dec 29 | $0.0759 | -0.60% | ||
| Dec 22 | $0.0753 | -1.16% | ||
| Dec 15 | $0.0724 | -16.73% | ||
| Dec 8 | $0.088 | -2.31% | ||
| Dec 1 | $0.0903 | -3.44% | ||
| Nov 24 | $0.0945 | -3.43% | ||
| Nov 17 | $0.0959 | -5.99% | ||
| Nov 10 | $0.103 | -1.78% | ||
| Nov 3 | $0.102 | -12.08% | ||
| Oct 27 | $0.117 | -7.44% | ||
Previous Next