Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0158
-5.46%
$8.66 million $60,600
Aug 3 $0.0166
+1.45%
$9.15 million $107,165
Jul 27 $0.0164
-9.73%
$9.02 million $118,365
Jul 20 $0.0182
-0.22%
$9.99 million $65,489
Jul 13 $0.0182
-2.25%
$10.03 million $29,751
Jul 6 $0.0187
-6.98%
$10.26 million $12,920
Jun 29 $0.0201
+9.61%
$11.04 million $12,804
Jun 22 $0.0183
-19.68%
$10.08 million $8,118
Jun 15 $0.0171
-11.12%
$12.55 million $14,613
Jun 8 $0.0189
-4.67%
$10.54 million $510,805
Jun 1 $0.0188
-23.12%
$10.91 million $4.84 million
May 25 $0.0244
-7.85%
$13.42 million $5.32 million
May 18 $0.0271
+2.51%
$14.56 million $4.66 million
May 11 $0.0267
-11.77%
$14.52 million $5.37 million
May 4 $0.0297
+8.60%
$16.66 million $2.34 million
Apr 27 $0.028
-7.43%
$15.02 million $176,801
Apr 20 $0.0302
-2.36%
$16.66 million $2.22 million
Apr 13 $0.0316
+23.40%
$17.05 million $2.05 million
Apr 6 $0.0262
+2.29%
$14.06 million $2.16 million
Mar 30 $0.0256
-2.56%
$14.06 million $2.14 million
Mar 23 $0.0271
-6.87%
$14.45 million $1.93 million
Mar 16 $0.0291
-7.73%
$16.01 million $2.65 million
Mar 9 $0.0315
+2.08%
$17.35 million $2.74 million
Mar 2 $0.0318
-4.69%
$17.01 million $2.68 million
Feb 23 $0.0333
-11.49%
$18.34 million $2.72 million
Feb 16 $0.0385
-8.77%
$20.72 million $2.66 million
Feb 9 $0.0435
-1.65%
$23.2 million $4.27 million
Feb 2 $0.0443
-17.26%
$24.35 million $4.4 million
Jan 26 $0.0562
-12.78%
$29.46 million $4.78 million
Jan 19 $0.0691
-8.82%
$35.44 million $5.39 million
Jan 12 $0.0785
-0.18%
$41.66 million $6.88 million
Jan 5 $0.0769
+0.92%
$43.23 million $7.32 million
Dec 29 $0.0759
-0.60%
$41.9 million $7.34 million
Dec 22 $0.0753
-1.16%
$42.01 million $6.93 million
Dec 15 $0.0724
-16.73%
$41.92 million $7.68 million
Dec 8 $0.088
-2.31%
$47.79 million $7.04 million
Dec 1 $0.0903
-3.44%
$49.46 million $7.09 million
Nov 24 $0.0945
-3.43%
$9.35 million $6.93 million
Nov 17 $0.0959
-5.99%
$9.79 million $7.73 million
Nov 10 $0.103
-1.78%
$10.2 million $10.92 million
Nov 3 $0.102
-12.08%
$10.48 million $11.76 million
Oct 27 $0.117
-7.44%
$11.48 million $10.98 million
Oct 20 $0.121
-1.14%
$12.67 million $13.75 million
Oct 13 $0.123
-5.62%
$12.28 million $9.86 million
Oct 6 $0.119
-18.42%
$13.05 million $10 million
Sep 29 $0.142
-11.74%
$14.57 million $10.56 million
Sep 22 $0.157
-15.25%
$16.09 million $11.67 million
Sep 15 $0.187
+1.70%
$18.48 million $10.68 million
Sep 8 $0.185
+10.97%
$18.33 million $8.57 million
Sep 1 $0.162
-6.29%
$16.63 million $12.66 million
Download