Verse World Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0256
+0.00%
$ 14.09 million $ 362,212
Apr 4, 3 PM $ 0.0256
+0.09%
$ 14.09 million $ 361,232
Apr 4, 2 PM $ 0.0256
+0.08%
$ 14.08 million $ 360,114
Apr 4, 1 PM $ 0.0256
+0.04%
$ 14.07 million $ 359,820
Apr 4, 12 PM $ 0.0256
+0.00%
$ 14.06 million $ 360,320
Apr 4, 11 AM $ 0.0256
-0.08%
$ 14.06 million $ 358,492
Apr 4, 10 AM $ 0.0256
+0.17%
$ 14.07 million $ 362,806
Apr 4, 9 AM $ 0.0256
-0.01%
$ 14.05 million $ 359,875
Apr 4, 8 AM $ 0.0255
+0.03%
$ 14.05 million $ 356,622
Apr 4, 7 AM $ 0.0255
+0.05%
$ 14.04 million $ 354,908
Apr 4, 6 AM $ 0.0255
+0.22%
$ 14.03 million $ 349,275
Apr 4, 5 AM $ 0.0254
-0.16%
$ 13.99 million $ 349,554
Apr 4, 4 AM $ 0.0255
-0.08%
$ 14.01 million $ 348,777
Apr 4, 3 AM $ 0.0255
+0.07%
$ 14.03 million $ 347,949
Apr 4, 2 AM $ 0.0255
+0.12%
$ 14.02 million $ 344,986
Apr 4, 1 AM $ 0.0255
-0.09%
$ 14.01 million $ 346,166
Apr 4, 12 AM $ 0.0255
-0.03%
$ 14.02 million $ 349,224
Apr 3, 11 PM $ 0.0255
+0.03%
$ 14.01 million $ 348,252
Apr 3, 10 PM $ 0.0255
-0.08%
$ 14.01 million $ 345,874
Apr 3, 9 PM $ 0.0255
+0.04%
$ 14.02 million $ 347,237
Apr 3, 8 PM $ 0.0255
+0.02%
$ 14.02 million $ 349,885
Apr 3, 7 PM $ 0.0255
+0.09%
$ 14.02 million $ 352,373
Apr 3, 6 PM $ 0.0255
-0.16%
$ 14.01 million $ 352,706
Apr 3, 5 PM $ 0.0255
+0.07%
$ 14.03 million $ 351,580
Apr 3, 4 PM $ 0.0255
+0.14%
$ 14.03 million $ 348,629
Apr 3, 3 PM $ 0.0255
-0.07%
$ 14.01 million $ 348,728
Apr 3, 2 PM $ 0.0255
+0.15%
$ 14.03 million $ 350,725
Apr 3, 1 PM $ 0.0255
+0.26%
$ 14.02 million $ 354,077
Apr 3, 12 PM $ 0.0254
+0.00%
$ 13.98 million $ 355,646
Apr 3, 11 AM $ 0.0254
+0.21%
$ 13.98 million $ 357,120
Apr 3, 10 AM $ 0.0254
-0.13%
$ 13.95 million $ 353,640
Apr 3, 9 AM $ 0.0254
+0.26%
$ 13.97 million $ 353,082
Apr 3, 8 AM $ 0.0253
-0.18%
$ 13.93 million $ 356,318
Apr 3, 7 AM $ 0.0254
+0.06%
$ 13.96 million $ 364,717
Apr 3, 6 AM $ 0.0254
-0.04%
$ 13.95 million $ 367,583
Apr 3, 5 AM $ 0.0254
-0.08%
$ 13.95 million $ 368,934
Apr 3, 4 AM $ 0.0254
+0.13%
$ 13.96 million $ 368,495
Apr 3, 3 AM $ 0.0254
+0.03%
$ 13.95 million $ 367,485
Apr 3, 2 AM $ 0.0253
-0.02%
$ 13.94 million $ 369,277
Apr 3, 1 AM $ 0.0254
+0.02%
$ 13.95 million $ 369,406
Apr 3, 12 AM $ 0.0253
-0.01%
$ 13.94 million $ 366,844
Apr 2, 11 PM $ 0.0253
+0.06%
$ 13.94 million $ 366,525
Apr 2, 10 PM $ 0.0253
+0.00%
$ 13.92 million $ 366,203
Apr 2, 9 PM $ 0.0253
-0.02%
$ 13.92 million $ 365,015
Apr 2, 8 PM $ 0.0253
+0.08%
$ 13.92 million $ 363,821
Apr 2, 7 PM $ 0.0253
+0.33%
$ 13.92 million $ 362,145
Apr 2, 6 PM $ 0.0252
+0.00%
$ 13.87 million $ 365,625
Apr 2, 5 PM $ 0.0252
-0.18%
$ 13.86 million $ 367,183
Apr 2, 4 PM $ 0.0252
+0.09%
$ 13.88 million $ 369,049
Apr 2, 3 PM $ 0.0252
+0.05%
$ 13.87 million $ 369,835