Verse World Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0223
-0.03%
$ 12.24 million $ 114,279
Jun 3, 9 AM $ 0.0223
-0.08%
$ 12.25 million $ 112,813
Jun 3, 8 AM $ 0.0223
+0.24%
$ 12.26 million $ 112,902
Jun 3, 7 AM $ 0.0222
+0.07%
$ 12.23 million $ 112,122
Jun 3, 6 AM $ 0.0222
+0.12%
$ 12.22 million $ 117,140
Jun 3, 5 AM $ 0.0222
+0.58%
$ 12.2 million $ 119,205
Jun 3, 4 AM $ 0.0221
+0.22%
$ 12.13 million $ 116,529
Jun 3, 3 AM $ 0.022
-0.53%
$ 12.11 million $ 112,377
Jun 3, 2 AM $ 0.0221
-0.34%
$ 12.17 million $ 109,058
Jun 3, 1 AM $ 0.0222
-0.05%
$ 12.22 million $ 107,523
Jun 3, 12 AM $ 0.0222
+0.32%
$ 12.22 million $ 104,240
Jun 2, 11 PM $ 0.0222
+0.28%
$ 12.19 million $ 955,226
Jun 2, 10 PM $ 0.0221
-2.33%
$ 12.15 million $ 979,019
Jun 2, 9 PM $ 0.0226
+0.50%
$ 12.44 million $ 1.01 million
Jun 2, 8 PM $ 0.0225
-0.19%
$ 12.38 million $ 1.03 million
Jun 2, 7 PM $ 0.0226
-0.54%
$ 12.4 million $ 1.04 million
Jun 2, 6 PM $ 0.0227
-1.80%
$ 12.48 million $ 107,168
Jun 2, 5 PM $ 0.0231
-0.34%
$ 12.71 million $ 118,323
Jun 2, 4 PM $ 0.0232
+0.51%
$ 12.75 million $ 117,507
Jun 2, 3 PM $ 0.0231
-1.46%
$ 12.68 million $ 116,928
Jun 2, 2 PM $ 0.0234
-0.98%
$ 12.87 million $ 115,565
Jun 2, 1 PM $ 0.0236
-0.15%
$ 13 million $ 115,441
Jun 2, 12 PM $ 0.0237
-0.04%
$ 13.02 million $ 114,827
Jun 2, 11 AM $ 0.0237
-0.34%
$ 13.02 million $ 112,461
Jun 2, 10 AM $ 0.0238
+0.15%
$ 13.07 million $ 112,612
Jun 2, 9 AM $ 0.0236
-0.64%
$ 13.01 million $ 112,372
Jun 2, 8 AM $ 0.0238
+0.19%
$ 13.09 million $ 111,417
Jun 2, 7 AM $ 0.0238
+0.21%
$ 13.07 million $ 111,564
Jun 2, 6 AM $ 0.0237
-0.20%
$ 13.04 million $ 112,155
Jun 2, 5 AM $ 0.0238
-0.25%
$ 13.07 million $ 109,767
Jun 2, 4 AM $ 0.0238
-0.29%
$ 13.1 million $ 109,262
Jun 2, 3 AM $ 0.0239
+0.10%
$ 13.14 million $ 107,365
Jun 2, 2 AM $ 0.0239
-0.40%
$ 13.12 million $ 108,686
Jun 2, 1 AM $ 0.024
-0.43%
$ 13.18 million $ 109,919
Jun 2, 12 AM $ 0.0241
-0.20%
$ 13.23 million $ 110,468
Jun 1, 11 PM $ 0.0241
-0.05%
$ 13.26 million $ 111,699
Jun 1, 10 PM $ 0.0241
+0.27%
$ 13.27 million $ 105,699
Jun 1, 9 PM $ 0.0241
-0.34%
$ 13.23 million $ 103,005
Jun 1, 8 PM $ 0.0241
+0.17%
$ 13.28 million $ 102,612
Jun 1, 7 PM $ 0.0241
+0.26%
$ 13.25 million $ 102,398
Jun 1, 6 PM $ 0.024
-0.21%
$ 13.22 million $ 910,615
Jun 1, 5 PM $ 0.0241
+0.86%
$ 13.25 million $ 892,472
Jun 1, 4 PM $ 0.0239
+0.23%
$ 13.13 million $ 869,413
Jun 1, 3 PM $ 0.0238
-0.12%
$ 13.1 million $ 854,560
Jun 1, 2 PM $ 0.0239
+0.22%
$ 13.12 million $ 844,358
Jun 1, 1 PM $ 0.0238
-1.82%
$ 13.09 million $ 841,803
Jun 1, 12 PM $ 0.0242
-0.21%
$ 13.33 million $ 865,973
Jun 1, 11 AM $ 0.0243
+0.16%
$ 13.36 million $ 873,608
Jun 1, 10 AM $ 0.0243
-0.26%
$ 13.34 million $ 888,709
Jun 1, 9 AM $ 0.0243
-0.06%
$ 13.37 million $ 898,957