Coinranking
Verse World Historical Data
VERSE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 8 PM | $0.0208 | -0.33% | ||
| Sep 23, 7 PM | $0.0209 | +0.18% | ||
| Sep 23, 6 PM | $0.0208 | -0.12% | ||
| Sep 23, 5 PM | $0.0209 | +0.04% | ||
| Sep 23, 4 PM | $0.0209 | +0.27% | ||
| Sep 23, 3 PM | $0.0208 | -0.59% | ||
| Sep 23, 2 PM | $0.0209 | -0.99% | ||
| Sep 23, 1 PM | $0.0211 | +0.02% | ||
| Sep 23, 12 PM | $0.0211 | +0.02% | ||
| Sep 23, 11 AM | $0.0211 | -0.06% | ||
| Sep 23, 10 AM | $0.0211 | +0.30% | ||
| Sep 23, 9 AM | $0.0211 | +0.20% | ||
| Sep 23, 8 AM | $0.021 | -0.21% | ||
| Sep 23, 7 AM | $0.0211 | -0.16% | ||
| Sep 23, 6 AM | $0.0211 | +0.58% | ||
| Sep 23, 5 AM | $0.021 | -0.09% | ||
| Sep 23, 4 AM | $0.021 | +0.50% | ||
| Sep 23, 3 AM | $0.0209 | +0.76% | ||
| Sep 23, 2 AM | $0.0207 | +2.15% | ||
| Sep 23, 1 AM | $0.0203 | -0.29% | ||
| Sep 23, 12 AM | $0.0204 | +0.00% | ||
| Sep 22, 11 PM | $0.0203 | -2.44% | ||
| Sep 22, 10 PM | $0.0208 | +2.29% | ||
| Sep 22, 9 PM | $0.0204 | -0.05% | ||
| Sep 22, 8 PM | $0.0204 | -0.05% | ||
| Sep 22, 7 PM | $0.0204 | -3.42% | ||
| Sep 22, 6 PM | $0.0211 | +3.42% | ||
| Sep 22, 5 PM | $0.0204 | -3.22% | ||
| Sep 22, 4 PM | $0.021 | +3.16% | ||
| Sep 22, 3 PM | $0.0204 | +0.34% | ||
| Sep 22, 2 PM | $0.0204 | -3.83% | ||
| Sep 22, 1 PM | $0.0211 | +3.65% | ||
| Sep 22, 12 PM | $0.0204 | -0.24% | ||
| Sep 22, 11 AM | $0.0204 | +0.25% | ||
| Sep 22, 10 AM | $0.0204 | -4.17% | ||
| Sep 22, 9 AM | $0.0212 | -0.27% | ||
| Sep 22, 8 AM | $0.0213 | +0.84% | ||
| Sep 22, 7 AM | $0.0211 | -0.33% | ||
| Sep 22, 6 AM | $0.0212 | -0.28% | ||
| Sep 22, 5 AM | $0.0213 | +0.37% | ||
| Sep 22, 4 AM | $0.0212 | -0.39% | ||
| Sep 22, 3 AM | $0.0213 | -0.07% | ||
| Sep 22, 2 AM | $0.0213 | -0.45% | ||
| Sep 22, 1 AM | $0.0214 | -0.57% | ||
| Sep 22, 12 AM | $0.0215 | -0.32% | ||
| Sep 21, 11 PM | $0.0216 | -0.40% | ||
| Sep 21, 10 PM | $0.0216 | +0.07% | ||
| Sep 21, 9 PM | $0.0216 | -0.05% | ||
| Sep 21, 8 PM | $0.0216 | +0.58% | ||
| Sep 21, 7 PM | $0.0215 | +0.29% | ||