Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse World Historical Data

VERSE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:55 AM $0.0209
+0.00%
$-- $13,770
12:50 AM $0.0209
+0.00%
$-- $13,761
12:45 AM $0.0209
+0.00%
$-- $13,752
12:40 AM $0.0209
+0.00%
$-- $13,744
12:35 AM $0.0209
+0.00%
$-- $13,735
12:30 AM $0.0209
+0.00%
$-- $13,727
12:25 AM $0.0209
+0.00%
$-- $13,718
12:20 AM $0.0209
+0.00%
$-- $13,710
12:15 AM $0.0209
+0.00%
$-- $13,702
12:10 AM $0.0209
+0.00%
$-- $13,695
12:05 AM $0.0209
+0.00%
$-- $13,687
12:00 AM $0.0209
+0.00%
$-- $13,679
11:55 PM $0.0209
+0.00%
$-- $13,832
11:50 PM $0.0209
+0.00%
$-- $13,813
11:45 PM $0.0209
+0.00%
$-- $13,795
11:40 PM $0.0209
+0.00%
$-- $13,776
11:35 PM $0.0209
+0.00%
$-- $13,756
11:30 PM $0.0209
+0.00%
$-- $13,738
11:25 PM $0.0208
+0.00%
$-- $13,718
11:20 PM $0.0209
+0.00%
$-- $13,700
11:15 PM $0.0209
+0.00%
$-- $13,682
11:10 PM $0.0209
+0.00%
$-- $13,662
11:05 PM $0.0208
+0.00%
$-- $13,644
11:00 PM $0.0208
+0.00%
$-- $13,624
10:55 PM $0.0208
+0.00%
$-- $13,688
10:50 PM $0.0208
+0.00%
$-- $13,668
10:45 PM $0.0208
+0.00%
$-- $13,649
10:40 PM $0.0208
+0.00%
$-- $13,630
10:35 PM $0.0208
+0.00%
$-- $13,610
10:30 PM $0.0208
+0.00%
$-- $13,592
10:25 PM $0.0208
+0.00%
$-- $13,573
10:20 PM $0.0208
+0.00%
$-- $13,553
10:15 PM $0.0208
+0.00%
$-- $13,534
10:10 PM $0.0208
+0.02%
$-- $13,514
10:05 PM $0.0208
+0.00%
$-- $13,828
10:00 PM $0.0208
+0.00%
$-- $13,808
9:55 PM $0.0208
+0.00%
$-- $13,887
9:50 PM $0.0208
+0.00%
$-- $13,867
9:49 PM $0.0208
+0.00%
$-- $13,847
9:45 PM $0.0208
+0.00%
$-- $14,060
9:40 PM $0.0207
+0.00%
$-- $14,041
9:36 PM $0.0208
+0.00%
$-- $14,022
9:35 PM $0.0209
+0.00%
$-- $5,816
9:30 PM $0.0209
+0.00%
$-- $5,796
9:25 PM $0.0209
+0.00%
$-- $5,776
9:20 PM $0.0209
+0.00%
$-- $5,756
9:15 PM $0.0209
+0.00%
$-- $5,738
9:10 PM $0.0209
+0.00%
$-- $5,718
9:05 PM $0.0209
+0.00%
$-- $5,699
9:00 PM $0.0209
+0.00%
$-- $5,680