Verse World Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.031
+0.03%
$ 17.03 million $ 371,944
5:08 AM $ 0.031
+0.00%
$ 17.03 million $ 371,944
5:07 AM $ 0.031
+0.00%
$ 17.03 million $ 371,976
5:06 AM $ 0.031
+0.00%
$ 17.03 million $ 371,976
5:05 AM $ 0.031
+0.00%
$ 17.03 million $ 372,014
5:04 AM $ 0.031
-0.01%
$ 17.04 million $ 371,615
5:03 AM $ 0.031
+0.00%
$ 17.04 million $ 371,608
5:02 AM $ 0.031
+0.00%
$ 17.04 million $ 371,608
5:01 AM $ 0.031
+0.01%
$ 17.04 million $ 371,785
5:00 AM $ 0.031
+0.00%
$ 17.04 million $ 371,785
4:59 AM $ 0.031
-0.01%
$ 17.05 million $ 377,898
4:58 AM $ 0.031
+0.00%
$ 17.05 million $ 377,898
4:57 AM $ 0.031
+0.00%
$ 17.05 million $ 377,929
4:56 AM $ 0.031
+0.03%
$ 17.05 million $ 378,141
4:55 AM $ 0.031
+0.00%
$ 17.05 million $ 378,141
4:54 AM $ 0.031
+0.03%
$ 17.04 million $ 377,425
4:53 AM $ 0.031
+0.00%
$ 17.04 million $ 377,425
4:52 AM $ 0.031
+0.00%
$ 17.04 million $ 377,388
4:51 AM $ 0.031
-0.02%
$ 17.04 million $ 377,389
4:50 AM $ 0.031
-0.05%
$ 17.04 million $ 377,594
4:49 AM $ 0.031
+0.00%
$ 17.05 million $ 377,162
4:48 AM $ 0.031
+0.00%
$ 17.05 million $ 377,010
4:47 AM $ 0.031
+0.00%
$ 17.05 million $ 377,010
4:46 AM $ 0.031
+0.03%
$ 17.05 million $ 377,176
4:45 AM $ 0.031
+0.00%
$ 17.05 million $ 377,176
4:44 AM $ 0.031
-0.01%
$ 17.03 million $ 376,749
4:43 AM $ 0.031
+0.00%
$ 17.03 million $ 376,749
4:42 AM $ 0.031
+0.00%
$ 17.03 million $ 376,759
4:41 AM $ 0.031
-0.01%
$ 17.03 million $ 376,759
4:40 AM $ 0.031
+0.00%
$ 17.03 million $ 376,867
4:39 AM $ 0.031
-0.01%
$ 17.03 million $ 376,640
4:38 AM $ 0.031
+0.00%
$ 17.03 million $ 376,640
4:37 AM $ 0.031
+0.00%
$ 17.03 million $ 376,664
4:36 AM $ 0.031
+0.01%
$ 17.03 million $ 376,689
4:35 AM $ 0.031
+0.05%
$ 17.03 million $ 376,858
4:34 AM $ 0.031
+0.00%
$ 17.03 million $ 376,318
4:33 AM $ 0.0309
+0.00%
$ 17.03 million $ 376,321
4:32 AM $ 0.0309
+0.00%
$ 17.03 million $ 376,321
4:31 AM $ 0.0309
-0.06%
$ 17.03 million $ 376,377
4:30 AM $ 0.031
-0.12%
$ 17.03 million $ 376,583
4:29 AM $ 0.031
+0.00%
$ 17.05 million $ 376,164
4:28 AM $ 0.031
+0.00%
$ 17.05 million $ 376,164
4:27 AM $ 0.031
+0.00%
$ 17.05 million $ 376,196
4:26 AM $ 0.031
-0.06%
$ 17.05 million $ 376,185
4:25 AM $ 0.031
+0.09%
$ 17.05 million $ 375,760
4:24 AM $ 0.031
+0.00%
$ 17.05 million $ 375,760
4:23 AM $ 0.031
+0.00%
$ 17.05 million $ 375,588
4:22 AM $ 0.031
+0.00%
$ 17.05 million $ 375,567
4:21 AM $ 0.031
+0.00%
$ 17.05 million $ 375,508
4:20 AM $ 0.031
+0.02%
$ 17.05 million $ 375,584