Verse World Historical Data

VERSE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0971
+0.14%
$ 9.71 million $ 1.2 million
Dec 3, 12 PM $ 0.0971
+0.04%
$ 9.71 million $ 1.2 million
Dec 3, 11 AM $ 0.097
+0.16%
$ 9.7 million $ 1.21 million
Dec 3, 10 AM $ 0.0968
-0.43%
$ 9.68 million $ 1.2 million
Dec 3, 9 AM $ 0.0972
+0.13%
$ 9.72 million $ 1.2 million
Dec 3, 8 AM $ 0.0971
-0.02%
$ 9.71 million $ 1.21 million
Dec 3, 7 AM $ 0.0971
-0.38%
$ 9.71 million $ 1.22 million
Dec 3, 6 AM $ 0.0975
+0.02%
$ 9.75 million $ 1.22 million
Dec 3, 5 AM $ 0.0975
+0.45%
$ 9.75 million $ 1.22 million
Dec 3, 4 AM $ 0.0971
+1.56%
$ 9.71 million $ 1.22 million
Dec 3, 3 AM $ 0.0959
+0.21%
$ 9.59 million $ 1.22 million
Dec 3, 2 AM $ 0.0956
+0.96%
$ 9.56 million $ 1.22 million
Dec 3, 1 AM $ 0.0947
+0.34%
$ 9.47 million $ 1.22 million
Dec 3, 12 AM $ 0.0944
-0.24%
$ 9.44 million $ 1.22 million
Dec 2, 11 PM $ 0.0946
-0.80%
$ 9.46 million $ 1.21 million
Dec 2, 10 PM $ 0.0954
+0.27%
$ 9.54 million $ 1.21 million
Dec 2, 9 PM $ 0.0951
+0.31%
$ 9.48 million $ 1.21 million
Dec 2, 8 PM $ 0.0948
-1.06%
$ 9.48 million $ 1.21 million
Dec 2, 7 PM $ 0.0959
+0.15%
$ 9.59 million $ 1.22 million
Dec 2, 6 PM $ 0.0958
+0.29%
$ 9.58 million $ 1.23 million
Dec 2, 5 PM $ 0.0954
+0.49%
$ 9.53 million $ 1.23 million
Dec 2, 4 PM $ 0.0947
+0.64%
$ 9.47 million $ 1.24 million
Dec 2, 3 PM $ 0.094
+3.55%
$ 9.4 million $ 1.24 million
Dec 2, 2 PM $ 0.091
+1.59%
$ 9.1 million $ 1.23 million
Dec 2, 1 PM $ 0.0896
+1.39%
$ 8.94 million $ 1.23 million
Dec 2, 12 PM $ 0.0884
+0.47%
$ 8.84 million $ 1.21 million
Dec 2, 11 AM $ 0.0879
-0.04%
$ 8.79 million $ 1.2 million
Dec 2, 10 AM $ 0.088
+1.11%
$ 8.8 million $ 1.19 million
Dec 2, 9 AM $ 0.087
+0.45%
$ 8.7 million $ 1.19 million
Dec 2, 8 AM $ 0.0866
-0.59%
$ 8.66 million $ 1.18 million
Dec 2, 7 AM $ 0.0871
-0.55%
$ 8.71 million $ 1.18 million
Dec 2, 6 AM $ 0.0876
+0.71%
$ 8.76 million $ 1.17 million
Dec 2, 5 AM $ 0.087
-0.24%
$ 8.7 million $ 1.16 million
Dec 2, 4 AM $ 0.0872
-0.35%
$ 8.73 million $ 1.16 million
Dec 2, 3 AM $ 0.0875
+0.25%
$ 8.75 million $ 1.16 million
Dec 2, 2 AM $ 0.0873
+0.10%
$ 8.73 million $ 1.16 million
Dec 2, 1 AM $ 0.0872
+0.04%
$ 8.72 million $ 1.16 million
Dec 2, 12 AM $ 0.0872
+0.24%
$ 8.72 million $ 1.16 million
Dec 1, 11 PM $ 0.087
-0.29%
$ 8.69 million $ 1.16 million
Dec 1, 10 PM $ 0.0872
+1.20%
$ 8.72 million $ 1.15 million
Dec 1, 9 PM $ 0.0862
+0.96%
$ 8.63 million $ 1.14 million
Dec 1, 8 PM $ 0.0854
+0.31%
$ 8.54 million $ 1.12 million
Dec 1, 7 PM $ 0.0851
-0.41%
$ 8.5 million $ 1.1 million
Dec 1, 6 PM $ 0.0855
-0.41%
$ 8.55 million $ 1.08 million
Dec 1, 5 PM $ 0.0858
+0.21%
$ 8.58 million $ 1.05 million
Dec 1, 4 PM $ 0.0856
-1.49%
$ 8.56 million $ 1.01 million
Dec 1, 3 PM $ 0.0869
-0.51%
$ 8.69 million $ 975,516
Dec 1, 2 PM $ 0.0873
+0.13%
$ 8.73 million $ 953,003
Dec 1, 1 PM $ 0.0872
-0.33%
$ 8.72 million $ 938,382
Dec 1, 12 PM $ 0.0875
-0.79%
$ 8.75 million $ 931,947