Verse World Historical Data

VERSE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.148
+0.07%
$ 14.83 million $ 1.81 million
Oct 5, 8 AM $ 0.148
-0.77%
$ 14.83 million $ 1.83 million
Oct 5, 7 AM $ 0.149
+0.48%
$ 14.92 million $ 1.84 million
Oct 5, 6 AM $ 0.149
+0.81%
$ 14.88 million $ 1.85 million
Oct 5, 5 AM $ 0.147
+0.07%
$ 14.72 million $ 1.86 million
Oct 5, 4 AM $ 0.147
+0.99%
$ 14.74 million $ 1.87 million
Oct 5, 3 AM $ 0.146
+0.74%
$ 14.59 million $ 1.87 million
Oct 5, 2 AM $ 0.145
+1.28%
$ 14.5 million $ 1.87 million
Oct 5, 1 AM $ 0.143
-0.13%
$ 14.25 million $ 1.66 million
Oct 5, 12 AM $ 0.143
+0.45%
$ 14.3 million $ 1.65 million
Oct 4, 11 PM $ 0.142
+0.24%
$ 14.24 million $ 1.82 million
Oct 4, 10 PM $ 0.142
+0.73%
$ 14.2 million $ 1.78 million
Oct 4, 9 PM $ 0.141
-0.05%
$ 14.08 million $ 1.83 million
Oct 4, 8 PM $ 0.141
+0.09%
$ 14.07 million $ 1.84 million
Oct 4, 7 PM $ 0.141
+0.18%
$ 14.09 million $ 1.85 million
Oct 4, 6 PM $ 0.141
-0.24%
$ 14.09 million $ 1.85 million
Oct 4, 5 PM $ 0.141
+1.69%
$ 14.12 million $ 1.85 million
Oct 4, 4 PM $ 0.139
-0.06%
$ 13.88 million $ 1.82 million
Oct 4, 3 PM $ 0.139
-1.52%
$ 13.88 million $ 1.82 million
Oct 4, 2 PM $ 0.141
-0.05%
$ 14.11 million $ 1.83 million
Oct 4, 1 PM $ 0.141
+0.04%
$ 14.1 million $ 1.84 million
Oct 4, 12 PM $ 0.141
-0.14%
$ 14.11 million $ 1.84 million
Oct 4, 11 AM $ 0.141
-0.12%
$ 14.13 million $ 1.84 million
Oct 4, 10 AM $ 0.141
+0.08%
$ 14.15 million $ 1.84 million
Oct 4, 9 AM $ 0.141
+0.10%
$ 14.11 million $ 1.85 million
Oct 4, 8 AM $ 0.141
-0.11%
$ 14.14 million $ 1.85 million
Oct 4, 7 AM $ 0.141
-0.51%
$ 14.13 million $ 1.85 million
Oct 4, 6 AM $ 0.142
+0.08%
$ 14.2 million $ 1.85 million
Oct 4, 5 AM $ 0.142
+0.07%
$ 14.16 million $ 1.85 million
Oct 4, 4 AM $ 0.141
+0.29%
$ 14.17 million $ 1.86 million
Oct 4, 3 AM $ 0.141
-0.18%
$ 14.12 million $ 1.86 million
Oct 4, 2 AM $ 0.141
-0.22%
$ 14.12 million $ 1.85 million
Oct 4, 1 AM $ 0.142
-0.48%
$ 14.16 million $ 1.85 million
Oct 4, 12 AM $ 0.142
+0.00%
$ 14.26 million $ 1.74 million
Oct 3, 11 PM $ 0.142
-1.59%
$ 14.24 million $ 1.58 million
Oct 3, 10 PM $ 0.145
-0.40%
$ 14.46 million $ 1.58 million
Oct 3, 9 PM $ 0.145
-0.04%
$ 14.47 million $ 1.59 million
Oct 3, 8 PM $ 0.145
-1.00%
$ 14.52 million $ 1.6 million
Oct 3, 7 PM $ 0.147
+0.17%
$ 14.64 million $ 1.6 million
Oct 3, 6 PM $ 0.146
+0.47%
$ 14.64 million $ 1.75 million
Oct 3, 5 PM $ 0.146
-1.48%
$ 14.56 million $ 1.89 million
Oct 3, 4 PM $ 0.148
+0.28%
$ 14.78 million $ 1.89 million
Oct 3, 3 PM $ 0.147
+0.75%
$ 14.74 million $ 1.9 million
Oct 3, 2 PM $ 0.146
+0.14%
$ 14.66 million $ 1.92 million
Oct 3, 1 PM $ 0.146
-0.77%
$ 14.6 million $ 1.96 million
Oct 3, 12 PM $ 0.147
-0.23%
$ 14.73 million $ 1.95 million
Oct 3, 11 AM $ 0.148
-0.26%
$ 14.77 million $ 1.95 million
Oct 3, 10 AM $ 0.148
+0.09%
$ 14.81 million $ 1.95 million
Oct 3, 9 AM $ 0.148
+0.29%
$ 14.76 million $ 1.94 million
Oct 3, 8 AM $ 0.148
-0.14%
$ 14.74 million $ 1.94 million