Verse World Historical Data

VERSE Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0875
-0.79%
$ 8.75 million $ 931,947
Dec 1, 11 AM $ 0.0881
+0.01%
$ 8.81 million $ 938,104
Dec 1, 10 AM $ 0.088
+0.11%
$ 8.8 million $ 931,714
Dec 1, 9 AM $ 0.0879
-0.59%
$ 8.79 million $ 924,032
Dec 1, 8 AM $ 0.0884
+0.09%
$ 8.84 million $ 914,768
Dec 1, 7 AM $ 0.0883
+0.38%
$ 8.82 million $ 908,453
Dec 1, 6 AM $ 0.088
+0.10%
$ 8.8 million $ 901,507
Dec 1, 5 AM $ 0.088
+0.03%
$ 8.8 million $ 900,039
Dec 1, 4 AM $ 0.0879
-0.37%
$ 8.8 million $ 898,255
Dec 1, 3 AM $ 0.0882
-0.26%
$ 8.82 million $ 890,984
Dec 1, 2 AM $ 0.0885
-0.76%
$ 8.85 million $ 878,355
Dec 1, 1 AM $ 0.0892
-0.21%
$ 8.92 million $ 863,540
Dec 1, 12 AM $ 0.0893
-4.49%
$ 8.94 million $ 852,091
Download