Verse World Historical Data

VERSE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.148
-0.14%
$ 14.74 million $ 1.94 million
Oct 3, 7 AM $ 0.148
-0.02%
$ 14.77 million $ 1.86 million
Oct 3, 6 AM $ 0.148
-1.96%
$ 14.77 million $ 1.84 million
Oct 3, 5 AM $ 0.151
-0.51%
$ 15.09 million $ 1.83 million
Oct 3, 4 AM $ 0.151
-0.54%
$ 15.13 million $ 1.82 million
Oct 3, 3 AM $ 0.152
+0.06%
$ 15.22 million $ 1.81 million
Oct 3, 2 AM $ 0.152
+0.59%
$ 15.2 million $ 1.81 million
Oct 3, 1 AM $ 0.151
-0.44%
$ 15.15 million $ 1.81 million
Oct 3, 12 AM $ 0.152
-0.32%
$ 15.25 million $ 1.81 million
Oct 2, 11 PM $ 0.153
+0.29%
$ 15.33 million $ 1.81 million
Oct 2, 10 PM $ 0.152
-0.39%
$ 15.25 million $ 1.81 million
Oct 2, 9 PM $ 0.153
+0.02%
$ 15.32 million $ 1.81 million
Oct 2, 8 PM $ 0.153
+0.05%
$ 15.29 million $ 1.81 million
Oct 2, 7 PM $ 0.154
-0.12%
$ 15.35 million $ 1.8 million
Oct 2, 6 PM $ 0.154
+0.62%
$ 15.37 million $ 1.73 million
Oct 2, 5 PM $ 0.153
+1.68%
$ 15.25 million $ 1.49 million
Oct 2, 4 PM $ 0.15
+0.68%
$ 15.04 million $ 1.65 million
Oct 2, 3 PM $ 0.149
+1.66%
$ 14.94 million $ 1.65 million
Oct 2, 2 PM $ 0.147
-0.17%
$ 14.72 million $ 1.63 million
Oct 2, 1 PM $ 0.147
-0.32%
$ 14.69 million $ 1.63 million
Oct 2, 12 PM $ 0.147
+0.13%
$ 14.72 million $ 1.63 million
Oct 2, 11 AM $ 0.147
+0.34%
$ 14.74 million $ 1.63 million
Oct 2, 10 AM $ 0.147
-0.12%
$ 14.67 million $ 1.63 million
Oct 2, 9 AM $ 0.147
+0.00%
$ 14.66 million $ 1.62 million
Oct 2, 8 AM $ 0.147
+0.43%
$ 14.62 million $ 1.62 million
Oct 2, 7 AM $ 0.146
-0.12%
$ 14.63 million $ 1.62 million
Oct 2, 6 AM $ 0.147
+0.75%
$ 14.67 million $ 1.76 million
Oct 2, 5 AM $ 0.145
+0.33%
$ 14.54 million $ 1.77 million
Oct 2, 4 AM $ 0.145
-0.21%
$ 14.51 million $ 1.79 million
Oct 2, 3 AM $ 0.145
+0.30%
$ 14.52 million $ 1.8 million
Oct 2, 2 AM $ 0.145
+0.10%
$ 14.47 million $ 1.79 million
Oct 2, 1 AM $ 0.144
+0.84%
$ 14.44 million $ 1.8 million
Oct 2, 12 AM $ 0.144
-0.25%
$ 14.36 million $ 1.79 million
Oct 1, 11 PM $ 0.144
+0.07%
$ 14.38 million $ 1.8 million
Oct 1, 10 PM $ 0.144
+0.20%
$ 14.37 million $ 1.79 million
Oct 1, 9 PM $ 0.143
-0.22%
$ 14.34 million $ 1.86 million
Oct 1, 8 PM $ 0.144
-0.19%
$ 14.36 million $ 1.91 million
Oct 1, 7 PM $ 0.144
+0.34%
$ 14.42 million $ 2.03 million
Oct 1, 6 PM $ 0.144
+0.61%
$ 14.39 million $ 1.94 million
Oct 1, 5 PM $ 0.144
+0.01%
$ 14.37 million $ 1.87 million
Oct 1, 4 PM $ 0.144
-0.47%
$ 14.43 million $ 1.88 million
Oct 1, 3 PM $ 0.144
+0.16%
$ 14.45 million $ 1.88 million
Oct 1, 2 PM $ 0.144
+0.33%
$ 14.4 million $ 1.87 million
Oct 1, 1 PM $ 0.143
-0.10%
$ 14.34 million $ 1.86 million
Oct 1, 12 PM $ 0.144
+0.02%
$ 14.37 million $ 1.86 million
Oct 1, 11 AM $ 0.144
+0.24%
$ 14.36 million $ 1.86 million
Oct 1, 10 AM $ 0.143
-0.86%
$ 14.32 million $ 1.85 million
Oct 1, 9 AM $ 0.144
+0.79%
$ 14.43 million $ 1.86 million
Oct 1, 8 AM $ 0.143
+2.51%
$ 14.31 million $ 1.85 million
Oct 1, 7 AM $ 0.14
+0.51%
$ 13.96 million $ 1.83 million