Verse World Historical Data

VERSE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.143
+2.51%
$ 14.31 million $ 1.85 million
Oct 1, 7 AM $ 0.14
+0.51%
$ 13.96 million $ 1.83 million
Oct 1, 6 AM $ 0.139
-0.34%
$ 13.95 million $ 1.7 million
Oct 1, 5 AM $ 0.14
+0.38%
$ 13.98 million $ 1.7 million
Oct 1, 4 AM $ 0.139
+0.65%
$ 13.94 million $ 1.69 million
Oct 1, 3 AM $ 0.139
-0.91%
$ 13.85 million $ 1.69 million
Oct 1, 2 AM $ 0.14
-0.47%
$ 13.98 million $ 1.69 million
Oct 1, 1 AM $ 0.14
+0.87%
$ 14.02 million $ 1.69 million
Oct 1, 12 AM $ 0.139
-0.16%
$ 13.9 million $ 1.68 million
Download