Verse World Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0243
+0.41%
$ 13.38 million $ 908,415
Jun 1, 7 AM $ 0.0242
-0.51%
$ 13.33 million $ 908,913
Jun 1, 6 AM $ 0.0244
-0.13%
$ 13.4 million $ 920,110
Jun 1, 5 AM $ 0.0244
-0.61%
$ 13.41 million $ 941,479
Jun 1, 4 AM $ 0.0245
-0.14%
$ 13.49 million $ 952,495
Jun 1, 3 AM $ 0.0246
-0.42%
$ 13.51 million $ 967,640
Jun 1, 2 AM $ 0.0247
+1.22%
$ 13.57 million $ 965,223
Jun 1, 1 AM $ 0.0244
-0.53%
$ 13.41 million $ 958,866
Jun 1, 12 AM $ 0.0245
+0.40%
$ 13.48 million $ 961,378
May 31, 11 PM $ 0.0244
+0.24%
$ 13.43 million $ 949,731
May 31, 10 PM $ 0.0244
-0.39%
$ 13.39 million $ 951,279
May 31, 9 PM $ 0.0244
+0.75%
$ 13.45 million $ 962,047
May 31, 8 PM $ 0.0243
+0.49%
$ 13.35 million $ 972,512
May 31, 7 PM $ 0.0241
-0.55%
$ 13.28 million $ 977,698
May 31, 6 PM $ 0.0243
+0.06%
$ 13.35 million $ 986,835
May 31, 5 PM $ 0.0243
+0.50%
$ 13.35 million $ 994,914
May 31, 4 PM $ 0.0241
-0.64%
$ 13.28 million $ 1.01 million
May 31, 3 PM $ 0.0243
+0.05%
$ 13.37 million $ 1.01 million
May 31, 2 PM $ 0.0243
-0.89%
$ 13.36 million $ 1.01 million
May 31, 1 PM $ 0.0245
-0.20%
$ 13.48 million $ 997,891
May 31, 12 PM $ 0.0246
+0.13%
$ 13.5 million $ 990,624
May 31, 11 AM $ 0.0245
-0.30%
$ 13.49 million $ 974,909
May 31, 10 AM $ 0.0246
-0.10%
$ 13.53 million $ 970,322
May 31, 9 AM $ 0.0246
-0.29%
$ 13.54 million $ 964,184
May 31, 8 AM $ 0.0247
+0.21%
$ 13.58 million $ 956,357
May 31, 7 AM $ 0.0246
+0.27%
$ 13.56 million $ 955,579
May 31, 6 AM $ 0.0246
-0.64%
$ 13.52 million $ 948,057
May 31, 5 AM $ 0.0247
+0.08%
$ 13.61 million $ 933,542
May 31, 4 AM $ 0.0247
+0.07%
$ 13.6 million $ 936,227
May 31, 3 AM $ 0.0247
+0.27%
$ 13.58 million $ 938,892
May 31, 2 AM $ 0.0246
-0.02%
$ 13.55 million $ 942,482
May 31, 1 AM $ 0.0246
+0.88%
$ 13.55 million $ 938,230
May 31, 12 AM $ 0.0244
+0.10%
$ 13.43 million $ 82,448
May 30, 11 PM $ 0.0244
-0.14%
$ 13.42 million $ 81,337
May 30, 10 PM $ 0.0244
-0.17%
$ 13.44 million $ 84,954
May 30, 9 PM $ 0.0245
-0.12%
$ 13.46 million $ 85,547
May 30, 8 PM $ 0.0245
+0.16%
$ 13.48 million $ 86,705
May 30, 7 PM $ 0.0245
-2.08%
$ 13.45 million $ 86,223
May 30, 6 PM $ 0.025
+0.95%
$ 13.74 million $ 95,848
May 30, 5 PM $ 0.0247
-0.42%
$ 13.61 million $ 87,100
May 30, 4 PM $ 0.0248
-0.45%
$ 13.67 million $ 88,046
May 30, 3 PM $ 0.025
+0.06%
$ 13.73 million $ 98,891
May 30, 2 PM $ 0.0249
+0.55%
$ 13.72 million $ 100,286
May 30, 1 PM $ 0.0248
+0.40%
$ 13.64 million $ 90,700
May 30, 12 PM $ 0.0247
-0.22%
$ 13.59 million $ 90,583
May 30, 11 AM $ 0.0248
+0.00%
$ 13.62 million $ 90,894
May 30, 10 AM $ 0.0248
-0.14%
$ 13.62 million $ 90,875
May 30, 9 AM $ 0.0248
+0.16%
$ 13.64 million $ 90,454
May 30, 8 AM $ 0.0248
+0.02%
$ 13.62 million $ 90,275
May 30, 7 AM $ 0.0248
+0.46%
$ 13.61 million $ 88,885