Verse World Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0252
+0.09%
$ 13.88 million $ 369,049
Apr 2, 3 PM $ 0.0252
+0.05%
$ 13.87 million $ 369,835
Apr 2, 2 PM $ 0.0252
+0.10%
$ 13.86 million $ 369,865
Apr 2, 1 PM $ 0.0252
-0.57%
$ 13.85 million $ 366,858
Apr 2, 12 PM $ 0.0253
+0.04%
$ 13.93 million $ 363,667
Apr 2, 11 AM $ 0.0253
-0.11%
$ 13.93 million $ 364,490
Apr 2, 10 AM $ 0.0254
-0.12%
$ 13.94 million $ 366,744
Apr 2, 9 AM $ 0.0254
+0.16%
$ 13.96 million $ 368,733
Apr 2, 8 AM $ 0.0253
-0.03%
$ 13.94 million $ 368,077
Apr 2, 7 AM $ 0.0253
-0.09%
$ 13.94 million $ 360,252
Apr 2, 6 AM $ 0.0254
+0.09%
$ 13.96 million $ 359,730
Apr 2, 5 AM $ 0.0254
-0.15%
$ 13.94 million $ 357,916
Apr 2, 4 AM $ 0.0254
+0.05%
$ 13.96 million $ 358,143
Apr 2, 3 AM $ 0.0254
-0.46%
$ 13.96 million $ 357,930
Apr 2, 2 AM $ 0.0255
-0.15%
$ 14.02 million $ 356,113
Apr 2, 1 AM $ 0.0255
-0.69%
$ 14.04 million $ 355,775
Apr 2, 12 AM $ 0.0257
+0.12%
$ 14.14 million $ 357,835
Apr 1, 11 PM $ 0.0257
-0.63%
$ 14.12 million $ 358,133
Apr 1, 10 PM $ 0.0259
-1.50%
$ 14.22 million $ 357,713
Apr 1, 9 PM $ 0.0262
-0.17%
$ 14.44 million $ 357,885
Apr 1, 8 PM $ 0.0263
-0.99%
$ 14.47 million $ 359,110
Apr 1, 7 PM $ 0.0266
+0.02%
$ 14.62 million $ 357,206
Apr 1, 6 PM $ 0.0266
-1.05%
$ 14.62 million $ 353,871
Apr 1, 5 PM $ 0.0269
+0.54%
$ 14.77 million $ 349,487
Apr 1, 4 PM $ 0.0267
+0.44%
$ 14.69 million $ 349,186
Apr 1, 3 PM $ 0.0266
-0.02%
$ 14.62 million $ 347,618
Apr 1, 2 PM $ 0.0266
+0.01%
$ 14.62 million $ 348,773
Apr 1, 1 PM $ 0.0266
+0.04%
$ 14.62 million $ 348,182
Apr 1, 12 PM $ 0.0266
-0.32%
$ 14.61 million $ 349,016
Apr 1, 11 AM $ 0.0267
-0.03%
$ 14.66 million $ 348,162
Apr 1, 10 AM $ 0.0267
-0.02%
$ 14.66 million $ 344,692
Apr 1, 9 AM $ 0.0267
-0.02%
$ 14.67 million $ 342,456
Apr 1, 8 AM $ 0.0267
-0.32%
$ 14.71 million $ 349,891
Apr 1, 7 AM $ 0.0269
-0.14%
$ 14.77 million $ 348,009
Apr 1, 6 AM $ 0.0269
+0.72%
$ 14.79 million $ 346,759
Apr 1, 5 AM $ 0.0267
+0.08%
$ 14.68 million $ 345,837
Apr 1, 4 AM $ 0.0267
-0.13%
$ 14.67 million $ 345,934
Apr 1, 3 AM $ 0.0267
+0.19%
$ 14.7 million $ 346,657
Apr 1, 2 AM $ 0.0267
+0.09%
$ 14.67 million $ 348,982
Apr 1, 1 AM $ 0.0266
+0.01%
$ 14.66 million $ 346,785
Apr 1, 12 AM $ 0.0266
-0.03%
$ 14.66 million $ 343,991
Mar 31, 11 PM $ 0.0267
+0.04%
$ 14.66 million $ 342,832
Mar 31, 10 PM $ 0.0266
-0.02%
$ 14.65 million $ 343,229
Mar 31, 9 PM $ 0.0266
+0.06%
$ 14.66 million $ 343,076
Mar 31, 8 PM $ 0.0266
+0.09%
$ 14.65 million $ 345,497
Mar 31, 7 PM $ 0.0266
+0.02%
$ 14.63 million $ 345,560
Mar 31, 6 PM $ 0.0266
+0.59%
$ 14.63 million $ 343,674
Mar 31, 5 PM $ 0.0264
+0.12%
$ 14.54 million $ 344,699
Mar 31, 4 PM $ 0.0264
+0.06%
$ 14.53 million $ 347,450
Mar 31, 3 PM $ 0.0264
-0.05%
$ 14.52 million $ 348,271