Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse World Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.0215
+0.29%
$11.83 million $37,154
Sep 21, 6 PM $0.0214
+0.41%
$11.79 million $37,689
Sep 21, 5 PM $0.0214
-0.42%
$11.74 million $38,439
Sep 21, 4 PM $0.0214
-0.59%
$11.79 million $38,999
Sep 21, 3 PM $0.0216
-0.18%
$11.87 million $39,283
Sep 21, 2 PM $0.0216
-0.12%
$11.89 million $39,618
Sep 21, 1 PM $0.0216
+0.92%
$11.89 million $40,664
Sep 21, 12 PM $0.0214
+0.00%
$11.78 million $40,129
Sep 21, 11 AM $0.0214
+0.45%
$11.78 million $40,176
Sep 21, 10 AM $0.0213
+0.10%
$11.73 million $39,967
Sep 21, 9 AM $0.0213
+0.25%
$11.72 million $39,816
Sep 21, 8 AM $0.0212
+2.50%
$11.69 million $39,792
Sep 21, 7 AM $0.0207
-0.12%
$11.4 million $39,146
Sep 21, 6 AM $0.0208
+0.19%
$11.42 million $39,270
Sep 21, 5 AM $0.0207
+0.19%
$11.39 million $39,410
Sep 21, 4 AM $0.0207
-0.10%
$11.37 million $39,564
Sep 21, 3 AM $0.0207
+0.18%
$11.38 million $39,623
Sep 21, 2 AM $0.0207
+0.15%
$11.36 million $40,108
Sep 21, 1 AM $0.0206
-1.09%
$11.34 million $40,256
Sep 21, 12 AM $0.0208
+0.89%
$11.46 million $40,781
Sep 20, 11 PM $0.0207
+0.14%
$11.36 million $40,661
Sep 20, 10 PM $0.0206
+0.78%
$11.35 million $40,994
Sep 20, 9 PM $0.0205
-0.28%
$11.26 million $40,947
Sep 20, 8 PM $0.0205
-0.26%
$11.29 million $40,874
Sep 20, 7 PM $0.0206
+0.77%
$11.32 million $41,250
Sep 20, 6 PM $0.0204
-0.36%
$11.24 million $41,050
Sep 20, 5 PM $0.0205
-0.29%
$11.28 million $41,365
Sep 20, 4 PM $0.0206
+1.10%
$11.31 million $41,710
Sep 20, 3 PM $0.0203
+0.43%
$11.19 million $41,759
Sep 20, 2 PM $0.0203
-0.10%
$11.14 million $41,991
Sep 20, 1 PM $0.0203
-0.11%
$11.15 million $42,058
Sep 20, 12 PM $0.0203
-0.18%
$11.16 million $42,469
Sep 20, 11 AM $0.0203
+0.38%
$11.18 million $42,410
Sep 20, 10 AM $0.0203
-0.25%
$11.14 million $42,375
Sep 20, 9 AM $0.0203
-0.10%
$11.17 million $42,594
Sep 20, 8 AM $0.0203
-0.38%
$11.18 million $42,467
Sep 20, 7 AM $0.0204
+0.02%
$11.22 million $43,342
Sep 20, 6 AM $0.0204
-0.30%
$11.22 million $43,155
Sep 20, 5 AM $0.0205
-0.27%
$11.26 million $43,007
Sep 20, 4 AM $0.0205
+0.07%
$11.29 million $42,872
Sep 20, 3 AM $0.0205
+0.93%
$11.28 million $42,572
Sep 20, 2 AM $0.0203
-1.93%
$11.18 million $41,597
Sep 20, 1 AM $0.0207
-0.62%
$11.4 million $41,968
Sep 20, 12 AM $0.0208
-0.10%
$11.47 million $41,672
Sep 19, 11 PM $0.0209
+0.26%
$11.48 million $41,380
Sep 19, 10 PM $0.0208
+0.03%
$11.45 million $40,622
Sep 19, 9 PM $0.0208
-0.29%
$11.45 million $39,896
Sep 19, 8 PM $0.0209
-0.15%
$11.48 million $39,894
Sep 19, 7 PM $0.0209
+0.00%
$11.49 million $39,243
Sep 19, 6 PM $0.0209
-0.30%
$11.49 million $38,585