Verse World Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0309
+0.00%
$ 16.98 million $ 379,279
7:41 AM $ 0.0309
-0.01%
$ 16.98 million $ 379,279
7:40 AM $ 0.0309
+0.00%
$ 16.98 million $ 379,214
7:39 AM $ 0.0309
-0.03%
$ 16.99 million $ 378,551
7:38 AM $ 0.0309
+0.00%
$ 16.99 million $ 378,719
7:37 AM $ 0.0309
+0.00%
$ 16.99 million $ 378,719
7:36 AM $ 0.0309
-0.08%
$ 16.99 million $ 378,712
7:35 AM $ 0.0309
+0.00%
$ 16.99 million $ 377,970
7:34 AM $ 0.0309
+0.01%
$ 17.01 million $ 377,970
7:33 AM $ 0.0309
+0.00%
$ 17.01 million $ 377,926
7:32 AM $ 0.0309
+0.00%
$ 17.01 million $ 377,930
7:31 AM $ 0.0309
+0.01%
$ 17.01 million $ 377,930
7:30 AM $ 0.0309
+0.00%
$ 17.01 million $ 377,842
7:29 AM $ 0.0309
+0.03%
$ 17 million $ 377,201
7:28 AM $ 0.0309
+0.00%
$ 17 million $ 377,193
7:27 AM $ 0.0309
+0.00%
$ 17 million $ 377,193
7:26 AM $ 0.0309
+0.00%
$ 17 million $ 377,072
7:25 AM $ 0.0309
+0.00%
$ 17 million $ 377,072
7:24 AM $ 0.0309
-0.03%
$ 17 million $ 376,398
7:23 AM $ 0.0309
+0.00%
$ 17 million $ 376,398
7:22 AM $ 0.0309
+0.00%
$ 17 million $ 376,383
7:21 AM $ 0.0309
+0.00%
$ 17 million $ 376,383
7:20 AM $ 0.0309
+0.00%
$ 17 million $ 376,213
7:19 AM $ 0.0309
-0.01%
$ 17 million $ 375,546
7:18 AM $ 0.0309
+0.00%
$ 17 million $ 375,546
7:17 AM $ 0.0309
+0.00%
$ 17 million $ 375,539
7:16 AM $ 0.0309
-0.02%
$ 17 million $ 375,539
7:15 AM $ 0.0309
+0.00%
$ 17 million $ 375,467
7:14 AM $ 0.0309
+0.00%
$ 17.02 million $ 374,827
7:13 AM $ 0.0309
+0.00%
$ 17.02 million $ 374,719
7:12 AM $ 0.0309
+0.00%
$ 17.02 million $ 374,719
7:11 AM $ 0.0309
+0.02%
$ 17.02 million $ 374,733
7:10 AM $ 0.0309
+0.00%
$ 17.02 million $ 373,975
7:09 AM $ 0.0309
+0.02%
$ 17 million $ 373,975
7:08 AM $ 0.0309
+0.00%
$ 17 million $ 373,836
7:07 AM $ 0.0309
+0.00%
$ 17 million $ 373,858
7:06 AM $ 0.0309
+0.00%
$ 17 million $ 373,858
7:05 AM $ 0.0309
+0.00%
$ 17 million $ 373,814
7:04 AM $ 0.0309
-0.01%
$ 17.01 million $ 373,243
7:03 AM $ 0.0309
+0.00%
$ 17.01 million $ 373,006
7:02 AM $ 0.0309
+0.00%
$ 17.01 million $ 373,006
7:01 AM $ 0.0309
+0.04%
$ 17.01 million $ 373,012
7:00 AM $ 0.0309
-0.16%
$ 17.01 million $ 372,986
6:59 AM $ 0.031
+0.00%
$ 17.03 million $ 379,622
6:58 AM $ 0.031
+0.00%
$ 17.03 million $ 379,622
6:57 AM $ 0.031
+0.00%
$ 17.03 million $ 379,639
6:56 AM $ 0.031
+0.05%
$ 17.03 million $ 379,639
6:55 AM $ 0.031
+0.00%
$ 17.03 million $ 379,540
6:54 AM $ 0.0309
-0.04%
$ 17.01 million $ 378,923
6:53 AM $ 0.0309
+0.00%
$ 17.01 million $ 378,904