Coinranking
Verse World Historical Data
VERSE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 6 PM | $0.0209 | -0.30% | ||
| Sep 19, 5 PM | $0.021 | -0.38% | ||
| Sep 19, 4 PM | $0.021 | +0.20% | ||
| Sep 19, 3 PM | $0.021 | -0.14% | ||
| Sep 19, 2 PM | $0.021 | +0.09% | ||
| Sep 19, 1 PM | $0.021 | -0.14% | ||
| Sep 19, 12 PM | $0.021 | -0.09% | ||
| Sep 19, 11 AM | $0.0211 | +0.08% | ||
| Sep 19, 10 AM | $0.0211 | -0.14% | ||
| Sep 19, 9 AM | $0.0211 | -0.35% | ||
| Sep 19, 8 AM | $0.0212 | -0.07% | ||
| Sep 19, 7 AM | $0.0212 | -0.21% | ||
| Sep 19, 6 AM | $0.0212 | -0.25% | ||
| Sep 19, 5 AM | $0.0213 | -0.16% | ||
| Sep 19, 4 AM | $0.0213 | -0.76% | ||
| Sep 19, 3 AM | $0.0215 | -0.26% | ||
| Sep 19, 2 AM | $0.0215 | +0.06% | ||
| Sep 19, 1 AM | $0.0215 | -0.15% | ||
| Sep 19, 12 AM | $0.0215 | +0.69% | ||
| Sep 18, 11 PM | $0.0214 | -0.44% | ||
| Sep 18, 10 PM | $0.0215 | -0.11% | ||
| Sep 18, 9 PM | $0.0215 | -0.22% | ||
| Sep 18, 8 PM | $0.0215 | -0.54% | ||
| Sep 18, 7 PM | $0.0217 | +1.46% | ||
| Sep 18, 6 PM | $0.0213 | -0.34% | ||
| Sep 18, 5 PM | $0.0214 | +0.65% | ||
| Sep 18, 4 PM | $0.0213 | +0.39% | ||
| Sep 18, 3 PM | $0.0212 | +0.25% | ||
| Sep 18, 2 PM | $0.0211 | +1.82% | ||
| Sep 18, 1 PM | $0.0207 | +2.36% | ||
| Sep 18, 12 PM | $0.0203 | -0.02% | ||
| Sep 18, 11 AM | $0.0203 | +0.06% | ||
| Sep 18, 10 AM | $0.0203 | -0.06% | ||
| Sep 18, 9 AM | $0.0203 | +0.22% | ||
| Sep 18, 8 AM | $0.0202 | +0.34% | ||
| Sep 18, 7 AM | $0.0201 | +0.26% | ||
| Sep 18, 6 AM | $0.0201 | +0.07% | ||
| Sep 18, 5 AM | $0.0201 | -0.26% | ||
| Sep 18, 4 AM | $0.0201 | +0.92% | ||
| Sep 18, 3 AM | $0.02 | +1.50% | ||
| Sep 18, 2 AM | $0.0197 | +0.02% | ||
| Sep 18, 1 AM | $0.0197 | +0.89% | ||
| Sep 18, 12 AM | $0.0195 | -0.15% | ||
| Sep 17, 11 PM | $0.0195 | +0.21% | ||
| Sep 17, 10 PM | $0.0195 | +0.26% | ||
| Sep 17, 9 PM | $0.0194 | -0.11% | ||
| Sep 17, 8 PM | $0.0194 | +0.29% | ||
| Sep 17, 7 PM | $0.0194 | -0.05% | ||
| Sep 17, 6 PM | $0.0194 | -0.51% | ||
| Sep 17, 5 PM | $0.0195 | +0.15% | ||