Verse World Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0264
-0.05%
$ 14.52 million $ 348,271
Mar 31, 2 PM $ 0.0264
-0.06%
$ 14.53 million $ 346,874
Mar 31, 1 PM $ 0.0264
+0.09%
$ 14.54 million $ 343,806
Mar 31, 12 PM $ 0.0264
-0.01%
$ 14.54 million $ 342,781
Mar 31, 11 AM $ 0.0264
-0.20%
$ 14.54 million $ 344,479
Mar 31, 10 AM $ 0.0265
-0.54%
$ 14.57 million $ 344,959
Mar 31, 9 AM $ 0.0266
-1.35%
$ 14.65 million $ 343,255
Mar 31, 8 AM $ 0.027
-0.08%
$ 14.85 million $ 334,361
Mar 31, 7 AM $ 0.027
+0.10%
$ 14.87 million $ 336,630
Mar 31, 6 AM $ 0.027
-0.04%
$ 14.87 million $ 343,220
Mar 31, 5 AM $ 0.027
+0.05%
$ 14.87 million $ 344,958
Mar 31, 4 AM $ 0.027
+0.27%
$ 14.87 million $ 344,121
Mar 31, 3 AM $ 0.027
-0.01%
$ 14.84 million $ 343,089
Mar 31, 2 AM $ 0.027
-0.01%
$ 14.84 million $ 343,093
Mar 31, 1 AM $ 0.027
+0.26%
$ 14.83 million $ 344,002
Mar 31, 12 AM $ 0.0269
+0.08%
$ 14.81 million $ 342,855
Mar 30, 11 PM $ 0.0269
-0.37%
$ 14.8 million $ 343,319
Mar 30, 10 PM $ 0.027
+0.13%
$ 14.86 million $ 342,935
Mar 30, 9 PM $ 0.027
+0.30%
$ 14.84 million $ 345,933
Mar 30, 8 PM $ 0.0269
+0.18%
$ 14.8 million $ 345,415
Mar 30, 7 PM $ 0.0269
-0.57%
$ 14.77 million $ 345,644
Mar 30, 6 PM $ 0.027
-0.05%
$ 14.86 million $ 345,302
Mar 30, 5 PM $ 0.027
-0.51%
$ 14.86 million $ 347,665
Mar 30, 4 PM $ 0.0272
-0.05%
$ 14.94 million $ 346,813
Mar 30, 3 PM $ 0.0272
+0.19%
$ 14.95 million $ 345,228
Mar 30, 2 PM $ 0.0271
+0.19%
$ 14.92 million $ 343,311
Mar 30, 1 PM $ 0.0271
+0.49%
$ 14.89 million $ 345,352
Mar 30, 12 PM $ 0.0269
-0.05%
$ 14.82 million $ 345,766
Mar 30, 11 AM $ 0.027
+0.27%
$ 14.83 million $ 348,031
Mar 30, 10 AM $ 0.0269
-0.14%
$ 14.79 million $ 349,298
Mar 30, 9 AM $ 0.0269
+0.27%
$ 14.81 million $ 351,460
Mar 30, 8 AM $ 0.0269
-0.15%
$ 14.77 million $ 350,336
Mar 30, 7 AM $ 0.0269
+0.27%
$ 14.8 million $ 351,046
Mar 30, 6 AM $ 0.0268
+0.05%
$ 14.75 million $ 349,985
Mar 30, 5 AM $ 0.0268
+0.37%
$ 14.74 million $ 348,673
Mar 30, 4 AM $ 0.0267
+0.00%
$ 14.69 million $ 348,448
Mar 30, 3 AM $ 0.0267
+0.30%
$ 14.67 million $ 350,325
Mar 30, 2 AM $ 0.0266
+0.88%
$ 14.63 million $ 353,252
Mar 30, 1 AM $ 0.0264
+0.00%
$ 14.51 million $ 350,285
Mar 30, 12 AM $ 0.0263
+0.22%
$ 14.49 million $ 347,375
Mar 29, 11 PM $ 0.0263
+1.08%
$ 14.45 million $ 350,779
Mar 29, 10 PM $ 0.026
-1.90%
$ 14.31 million $ 349,635
Mar 29, 9 PM $ 0.0266
+0.40%
$ 14.61 million $ 347,750
Mar 29, 8 PM $ 0.0265
+0.13%
$ 14.55 million $ 346,668
Mar 29, 7 PM $ 0.0264
-0.93%
$ 14.53 million $ 345,856
Mar 29, 6 PM $ 0.0267
+0.01%
$ 14.67 million $ 345,466
Mar 29, 5 PM $ 0.0267
-1.25%
$ 14.66 million $ 345,918
Mar 29, 4 PM $ 0.027
-0.12%
$ 14.85 million $ 346,229
Mar 29, 3 PM $ 0.027
+0.04%
$ 14.87 million $ 346,996
Mar 29, 2 PM $ 0.027
+0.17%
$ 14.86 million $ 347,773