Verse World Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0246
-0.20%
$ 13.55 million $ 87,948
May 30, 5 AM $ 0.0247
+0.03%
$ 13.58 million $ 93,056
May 30, 4 AM $ 0.0247
-0.10%
$ 13.57 million $ 92,190
May 30, 3 AM $ 0.0247
+0.10%
$ 13.59 million $ 90,891
May 30, 2 AM $ 0.0247
-1.13%
$ 13.57 million $ 90,126
May 30, 1 AM $ 0.025
-0.23%
$ 13.73 million $ 100,237
May 30, 12 AM $ 0.025
+0.12%
$ 13.76 million $ 99,289
May 29, 11 PM $ 0.025
-0.29%
$ 13.74 million $ 98,837
May 29, 10 PM $ 0.0251
+0.13%
$ 13.78 million $ 95,041
May 29, 9 PM $ 0.025
-0.10%
$ 13.77 million $ 94,458
May 29, 8 PM $ 0.0251
+0.08%
$ 13.78 million $ 92,371
May 29, 7 PM $ 0.025
+0.14%
$ 13.77 million $ 92,351
May 29, 6 PM $ 0.025
-0.36%
$ 13.75 million $ 91,893
May 29, 5 PM $ 0.0251
+0.07%
$ 13.8 million $ 92,544
May 29, 4 PM $ 0.0251
+0.01%
$ 13.79 million $ 92,102
May 29, 3 PM $ 0.0251
+0.54%
$ 13.79 million $ 92,562
May 29, 2 PM $ 0.0249
+0.01%
$ 13.71 million $ 91,418
May 29, 1 PM $ 0.0249
+0.63%
$ 13.7 million $ 92,521
May 29, 12 PM $ 0.0248
+0.42%
$ 13.62 million $ 82,692
May 29, 11 AM $ 0.0247
-1.06%
$ 13.56 million $ 838,846
May 29, 10 AM $ 0.0249
+0.18%
$ 13.71 million $ 871,166
May 29, 9 AM $ 0.0249
+0.27%
$ 13.68 million $ 878,343
May 29, 8 AM $ 0.0248
-0.02%
$ 13.65 million $ 872,253
May 29, 7 AM $ 0.0248
-0.53%
$ 13.65 million $ 888,154
May 29, 6 AM $ 0.0249
+0.55%
$ 13.72 million $ 907,880
May 29, 5 AM $ 0.0248
+0.20%
$ 13.65 million $ 85,655
May 29, 4 AM $ 0.0248
+0.25%
$ 13.64 million $ 86,450
May 29, 3 AM $ 0.0247
+0.19%
$ 13.61 million $ 88,741
May 29, 2 AM $ 0.0247
-0.92%
$ 13.58 million $ 89,891
May 29, 1 AM $ 0.0249
+0.43%
$ 13.71 million $ 99,476
May 29, 12 AM $ 0.0248
-0.37%
$ 13.65 million $ 89,387
May 28, 11 PM $ 0.0249
+0.65%
$ 13.7 million $ 100,616
May 28, 10 PM $ 0.0247
-0.87%
$ 13.61 million $ 90,466
May 28, 9 PM $ 0.025
+0.02%
$ 13.73 million $ 100,470
May 28, 8 PM $ 0.025
+0.53%
$ 13.73 million $ 102,270
May 28, 7 PM $ 0.0248
-0.28%
$ 13.66 million $ 95,125
May 28, 6 PM $ 0.0249
-0.33%
$ 13.69 million $ 94,759
May 28, 5 PM $ 0.025
+0.43%
$ 13.74 million $ 93,376
May 28, 4 PM $ 0.0249
+0.56%
$ 13.68 million $ 94,122
May 28, 3 PM $ 0.0247
+0.15%
$ 13.61 million $ 92,488
May 28, 2 PM $ 0.0247
+0.09%
$ 13.59 million $ 93,348
May 28, 1 PM $ 0.0247
+0.04%
$ 13.58 million $ 92,924
May 28, 12 PM $ 0.0247
-0.05%
$ 13.58 million $ 91,951
May 28, 11 AM $ 0.0247
-0.07%
$ 13.58 million $ 91,272
May 28, 10 AM $ 0.0247
-0.17%
$ 13.59 million $ 90,008
May 28, 9 AM $ 0.0248
+0.27%
$ 13.62 million $ 90,298
May 28, 8 AM $ 0.0247
-0.14%
$ 13.58 million $ 90,884
May 28, 7 AM $ 0.0247
+0.30%
$ 13.6 million $ 89,114
May 28, 6 AM $ 0.0246
+0.08%
$ 13.56 million $ 88,674
May 28, 5 AM $ 0.0246
+0.08%
$ 13.55 million $ 87,192