Verse World Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0309
+0.00%
$ 17.02 million $ 377,858
8:23 AM $ 0.0309
+0.00%
$ 17.02 million $ 377,858
8:22 AM $ 0.0309
+0.00%
$ 17.02 million $ 377,862
8:21 AM $ 0.0309
+0.05%
$ 17.02 million $ 377,862
8:20 AM $ 0.0309
+0.00%
$ 17.02 million $ 377,868
8:19 AM $ 0.0309
+0.00%
$ 17 million $ 377,306
8:18 AM $ 0.0309
+0.00%
$ 17 million $ 377,306
8:17 AM $ 0.0309
+0.00%
$ 17 million $ 377,306
8:16 AM $ 0.0309
+0.02%
$ 17 million $ 377,315
8:15 AM $ 0.0309
+0.00%
$ 17 million $ 376,446
8:14 AM $ 0.0309
+0.00%
$ 16.99 million $ 376,446
8:13 AM $ 0.0309
+0.00%
$ 16.99 million $ 376,458
8:12 AM $ 0.0309
+0.00%
$ 16.99 million $ 376,458
8:11 AM $ 0.0309
+0.03%
$ 16.99 million $ 376,287
8:10 AM $ 0.0309
+0.00%
$ 16.99 million $ 376,287
8:09 AM $ 0.0309
+0.00%
$ 16.99 million $ 375,613
8:08 AM $ 0.0309
+0.00%
$ 16.99 million $ 375,613
8:07 AM $ 0.0309
+0.00%
$ 16.99 million $ 375,607
8:06 AM $ 0.0309
+0.02%
$ 16.99 million $ 375,620
8:05 AM $ 0.0309
+0.03%
$ 16.99 million $ 374,873
8:04 AM $ 0.0309
+0.00%
$ 16.98 million $ 374,873
8:03 AM $ 0.0309
+0.00%
$ 16.98 million $ 374,943
8:02 AM $ 0.0309
+0.00%
$ 16.98 million $ 374,934
8:01 AM $ 0.0309
+0.01%
$ 16.98 million $ 374,944
8:00 AM $ 0.0309
+0.00%
$ 16.98 million $ 381,275
7:59 AM $ 0.0309
+0.00%
$ 16.99 million $ 381,275
7:58 AM $ 0.0309
+0.00%
$ 16.99 million $ 381,291
7:57 AM $ 0.0309
+0.00%
$ 16.99 million $ 381,291
7:56 AM $ 0.0309
-0.03%
$ 16.99 million $ 381,149
7:55 AM $ 0.0309
+0.00%
$ 16.99 million $ 381,149
7:54 AM $ 0.0309
+0.00%
$ 17.01 million $ 380,591
7:53 AM $ 0.0309
+0.00%
$ 17.01 million $ 380,591
7:52 AM $ 0.0309
+0.00%
$ 17.01 million $ 380,623
7:51 AM $ 0.0309
+0.01%
$ 17.01 million $ 380,679
7:50 AM $ 0.0309
+0.00%
$ 17.01 million $ 380,041
7:49 AM $ 0.0309
+0.03%
$ 17 million $ 380,041
7:48 AM $ 0.0309
+0.00%
$ 17 million $ 379,924
7:47 AM $ 0.0309
+0.00%
$ 17 million $ 379,924
7:46 AM $ 0.0309
+0.01%
$ 17 million $ 379,834
7:45 AM $ 0.0309
+0.00%
$ 17 million $ 379,834
7:44 AM $ 0.0309
+0.00%
$ 16.98 million $ 379,271
7:43 AM $ 0.0309
+0.00%
$ 16.98 million $ 379,271
7:42 AM $ 0.0309
+0.00%
$ 16.98 million $ 379,279
7:41 AM $ 0.0309
-0.01%
$ 16.98 million $ 379,279
7:40 AM $ 0.0309
+0.00%
$ 16.98 million $ 379,214
7:39 AM $ 0.0309
-0.03%
$ 16.99 million $ 378,551
7:38 AM $ 0.0309
+0.00%
$ 16.99 million $ 378,719
7:37 AM $ 0.0309
+0.00%
$ 16.99 million $ 378,719
7:36 AM $ 0.0309
-0.08%
$ 16.99 million $ 378,712
7:35 AM $ 0.0309
+0.00%
$ 16.99 million $ 377,970