Verse World Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.027
+0.04%
$ 14.87 million $ 346,996
Mar 29, 2 PM $ 0.027
+0.17%
$ 14.86 million $ 347,773
Mar 29, 1 PM $ 0.027
-0.13%
$ 14.84 million $ 345,899
Mar 29, 12 PM $ 0.027
-0.04%
$ 14.86 million $ 346,002
Mar 29, 11 AM $ 0.027
+0.17%
$ 14.85 million $ 344,117
Mar 29, 10 AM $ 0.0269
+0.08%
$ 14.82 million $ 341,723
Mar 29, 9 AM $ 0.0269
+0.02%
$ 14.81 million $ 340,899
Mar 29, 8 AM $ 0.0269
-0.03%
$ 14.81 million $ 339,459
Mar 29, 7 AM $ 0.0269
-0.08%
$ 14.81 million $ 341,485
Mar 29, 6 AM $ 0.0269
-0.09%
$ 14.81 million $ 340,909
Mar 29, 5 AM $ 0.027
-0.02%
$ 14.82 million $ 341,286
Mar 29, 4 AM $ 0.027
+0.02%
$ 14.83 million $ 340,753
Mar 29, 3 AM $ 0.0269
+0.10%
$ 14.82 million $ 342,596
Mar 29, 2 AM $ 0.0269
+0.00%
$ 14.81 million $ 343,125
Mar 29, 1 AM $ 0.0269
-0.55%
$ 14.81 million $ 342,621
Mar 29, 12 AM $ 0.0271
-0.17%
$ 14.89 million $ 345,982
Mar 28, 11 PM $ 0.0271
-0.31%
$ 14.91 million $ 344,710
Mar 28, 10 PM $ 0.0272
-0.14%
$ 14.96 million $ 344,514
Mar 28, 9 PM $ 0.0272
-0.02%
$ 14.98 million $ 345,540
Mar 28, 8 PM $ 0.0272
-0.03%
$ 14.98 million $ 346,498
Mar 28, 7 PM $ 0.0272
-0.14%
$ 14.99 million $ 348,989
Mar 28, 6 PM $ 0.0273
+0.11%
$ 15.01 million $ 349,723
Mar 28, 5 PM $ 0.0273
-0.13%
$ 14.99 million $ 350,197
Mar 28, 4 PM $ 0.0273
-0.13%
$ 15.01 million $ 352,454
Mar 28, 3 PM $ 0.0273
+0.22%
$ 15.03 million $ 355,186
Mar 28, 2 PM $ 0.0273
-0.03%
$ 14.99 million $ 356,776
Mar 28, 1 PM $ 0.0272
-0.25%
$ 14.99 million $ 358,436
Mar 28, 12 PM $ 0.0273
-0.03%
$ 15.01 million $ 359,679
Mar 28, 11 AM $ 0.0273
+0.20%
$ 15 million $ 360,620
Mar 28, 10 AM $ 0.0272
-0.13%
$ 14.97 million $ 360,750
Mar 28, 9 AM $ 0.0272
+0.25%
$ 14.99 million $ 361,283
Mar 28, 8 AM $ 0.0272
+0.27%
$ 14.95 million $ 360,937
Mar 28, 7 AM $ 0.0271
-0.20%
$ 14.91 million $ 358,700
Mar 28, 6 AM $ 0.0272
+0.44%
$ 14.94 million $ 351,699
Mar 28, 5 AM $ 0.027
+0.01%
$ 14.87 million $ 352,220
Mar 28, 4 AM $ 0.027
-0.27%
$ 14.87 million $ 349,929
Mar 28, 3 AM $ 0.0271
-0.32%
$ 14.91 million $ 348,972
Mar 28, 2 AM $ 0.0272
-0.16%
$ 14.98 million $ 346,630
Mar 28, 1 AM $ 0.0273
+0.00%
$ 14.99 million $ 349,367
Mar 28, 12 AM $ 0.0273
-0.43%
$ 15 million $ 349,008
Mar 27, 11 PM $ 0.0274
-0.31%
$ 15.06 million $ 347,357
Mar 27, 10 PM $ 0.0275
-0.45%
$ 15.11 million $ 348,179
Mar 27, 9 PM $ 0.0276
+0.06%
$ 15.18 million $ 346,525
Mar 27, 8 PM $ 0.0276
+0.04%
$ 15.18 million $ 348,494
Mar 27, 7 PM $ 0.0276
+0.04%
$ 15.18 million $ 348,959
Mar 27, 6 PM $ 0.0276
+0.05%
$ 15.17 million $ 346,961
Mar 27, 5 PM $ 0.0276
-0.71%
$ 15.17 million $ 347,062
Mar 27, 4 PM $ 0.0278
-0.51%
$ 15.27 million $ 346,009
Mar 27, 3 PM $ 0.0279
-0.10%
$ 15.34 million $ 342,637
Mar 27, 2 PM $ 0.0279
-0.25%
$ 15.37 million $ 342,183