Verse World Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0246
+0.08%
$ 13.56 million $ 88,674
May 28, 5 AM $ 0.0246
+0.08%
$ 13.55 million $ 87,192
May 28, 4 AM $ 0.0246
-0.30%
$ 13.53 million $ 87,392
May 28, 3 AM $ 0.0247
-0.60%
$ 13.58 million $ 86,203
May 28, 2 AM $ 0.0248
-0.08%
$ 13.66 million $ 84,528
May 28, 1 AM $ 0.0249
-0.27%
$ 13.67 million $ 85,225
May 28, 12 AM $ 0.0249
-0.03%
$ 13.7 million $ 85,034
May 27, 11 PM $ 0.0249
-0.08%
$ 13.71 million $ 85,318
May 27, 10 PM $ 0.0249
+0.33%
$ 13.72 million $ 84,291
May 27, 9 PM $ 0.0249
-1.14%
$ 13.67 million $ 83,663
May 27, 8 PM $ 0.0252
-0.31%
$ 13.83 million $ 82,012
May 27, 7 PM $ 0.0252
+0.13%
$ 13.88 million $ 80,195
May 27, 6 PM $ 0.0252
-0.82%
$ 13.86 million $ 80,307
May 27, 5 PM $ 0.0254
-0.30%
$ 13.97 million $ 80,205
May 27, 4 PM $ 0.0255
+0.15%
$ 14.01 million $ 79,343
May 27, 3 PM $ 0.0254
+0.03%
$ 13.99 million $ 80,241
May 27, 2 PM $ 0.0254
+0.41%
$ 13.99 million $ 79,202
May 27, 1 PM $ 0.0253
-0.89%
$ 13.93 million $ 78,628
May 27, 12 PM $ 0.0256
+0.16%
$ 14.05 million $ 91,047
May 27, 11 AM $ 0.0255
-0.14%
$ 14.03 million $ 91,090
May 27, 10 AM $ 0.0256
+0.24%
$ 14.05 million $ 89,781
May 27, 9 AM $ 0.0255
-0.42%
$ 14.02 million $ 88,219
May 27, 8 AM $ 0.0256
+0.20%
$ 14.08 million $ 86,486
May 27, 7 AM $ 0.0255
-0.04%
$ 14.05 million $ 86,827
May 27, 6 AM $ 0.0256
+0.21%
$ 14.05 million $ 96,601
May 27, 5 AM $ 0.0255
+0.02%
$ 14.02 million $ 96,401
May 27, 4 AM $ 0.0255
+0.08%
$ 14.02 million $ 96,320
May 27, 3 AM $ 0.0255
-0.28%
$ 14.01 million $ 95,844
May 27, 2 AM $ 0.0255
-0.09%
$ 14.05 million $ 99,377
May 27, 1 AM $ 0.0256
-0.20%
$ 14.06 million $ 101,795
May 27, 12 AM $ 0.0256
-0.09%
$ 14.09 million $ 105,563
May 26, 11 PM $ 0.0256
-0.03%
$ 14.1 million $ 109,005
May 26, 10 PM $ 0.0257
+1.24%
$ 14.11 million $ 111,369
May 26, 9 PM $ 0.0253
-0.20%
$ 13.94 million $ 90,142
May 26, 8 PM $ 0.0254
-0.39%
$ 13.96 million $ 91,402
May 26, 7 PM $ 0.0255
+0.56%
$ 14.02 million $ 91,234
May 26, 6 PM $ 0.0253
-2.08%
$ 13.94 million $ 90,647
May 26, 5 PM $ 0.0259
-0.29%
$ 14.24 million $ 120,756
May 26, 4 PM $ 0.026
-0.10%
$ 14.28 million $ 125,352
May 26, 3 PM $ 0.026
-1.40%
$ 14.29 million $ 130,910
May 26, 2 PM $ 0.0264
-0.24%
$ 14.49 million $ 138,022
May 26, 1 PM $ 0.0264
+0.10%
$ 14.53 million $ 144,887
May 26, 12 PM $ 0.0264
-0.35%
$ 14.52 million $ 150,437
May 26, 11 AM $ 0.0265
-0.07%
$ 14.57 million $ 154,670
May 26, 10 AM $ 0.0265
+0.17%
$ 14.58 million $ 162,310
May 26, 9 AM $ 0.0265
-0.01%
$ 14.55 million $ 169,678
May 26, 8 AM $ 0.0265
-0.20%
$ 14.55 million $ 177,551
May 26, 7 AM $ 0.0265
+0.63%
$ 14.58 million $ 184,785
May 26, 6 AM $ 0.0263
-0.01%
$ 14.49 million $ 182,526
May 26, 5 AM $ 0.0263
-0.08%
$ 14.49 million $ 188,881