Verse World Historical Data

VERSE Page 13
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0309
+0.00%
$ 17.01 million $ 369,993
9:08 AM $ 0.0309
+0.00%
$ 17.01 million $ 370,009
9:07 AM $ 0.0309
+0.00%
$ 17.01 million $ 370,041
9:06 AM $ 0.0309
-0.02%
$ 17.01 million $ 369,999
9:05 AM $ 0.0309
+0.00%
$ 17.01 million $ 376,085
9:04 AM $ 0.0309
+0.00%
$ 17.02 million $ 376,085
9:03 AM $ 0.0309
+0.00%
$ 17.02 million $ 376,190
9:02 AM $ 0.0309
+0.00%
$ 17.02 million $ 376,190
9:01 AM $ 0.0309
+0.02%
$ 17.02 million $ 376,172
9:00 AM $ 0.0309
+0.00%
$ 17.02 million $ 376,172
8:59 AM $ 0.0309
+0.00%
$ 17.01 million $ 375,759
8:58 AM $ 0.0309
+0.00%
$ 17.01 million $ 375,709
8:57 AM $ 0.0309
+0.00%
$ 17.01 million $ 375,709
8:56 AM $ 0.0309
+0.03%
$ 17.01 million $ 375,609
8:55 AM $ 0.0309
+0.00%
$ 17.01 million $ 375,609
8:54 AM $ 0.0309
+0.00%
$ 16.99 million $ 375,094
8:53 AM $ 0.0309
+0.00%
$ 16.99 million $ 375,173
8:52 AM $ 0.0309
+0.00%
$ 16.99 million $ 375,173
8:51 AM $ 0.0309
+0.03%
$ 16.99 million $ 375,218
8:50 AM $ 0.0309
+0.00%
$ 16.99 million $ 375,218
8:49 AM $ 0.0309
+0.00%
$ 16.99 million $ 374,875
8:48 AM $ 0.0309
+0.00%
$ 16.99 million $ 374,985
8:47 AM $ 0.0309
+0.00%
$ 16.99 million $ 374,985
8:46 AM $ 0.0309
+0.01%
$ 16.99 million $ 375,100
8:45 AM $ 0.0309
+0.00%
$ 16.99 million $ 374,551
8:44 AM $ 0.0309
+0.00%
$ 16.99 million $ 374,551
8:43 AM $ 0.0309
+0.00%
$ 16.99 million $ 374,580
8:42 AM $ 0.0309
+0.00%
$ 16.99 million $ 374,579
8:41 AM $ 0.0309
-0.05%
$ 16.99 million $ 376,681
8:40 AM $ 0.0309
+0.00%
$ 16.99 million $ 376,681
8:39 AM $ 0.0309
+0.00%
$ 17 million $ 376,264
8:38 AM $ 0.0309
+0.00%
$ 17 million $ 376,203
8:37 AM $ 0.0309
+0.00%
$ 17 million $ 376,203
8:36 AM $ 0.0309
+0.01%
$ 17 million $ 376,180
8:35 AM $ 0.0309
+0.00%
$ 17 million $ 375,638
8:34 AM $ 0.0309
+0.00%
$ 17 million $ 375,638
8:33 AM $ 0.0309
+0.00%
$ 17 million $ 375,622
8:32 AM $ 0.0309
+0.00%
$ 17 million $ 375,609
8:31 AM $ 0.0309
-0.01%
$ 17 million $ 375,628
8:30 AM $ 0.0309
+0.00%
$ 17 million $ 375,000
8:29 AM $ 0.0309
+0.00%
$ 17.01 million $ 375,000
8:28 AM $ 0.0309
+0.00%
$ 17.01 million $ 375,041
8:27 AM $ 0.0309
+0.00%
$ 17.01 million $ 375,041
8:26 AM $ 0.0309
-0.03%
$ 17.01 million $ 375,158
8:25 AM $ 0.0309
-0.01%
$ 17.01 million $ 374,596
8:24 AM $ 0.0309
+0.00%
$ 17.02 million $ 377,858
8:23 AM $ 0.0309
+0.00%
$ 17.02 million $ 377,858
8:22 AM $ 0.0309
+0.00%
$ 17.02 million $ 377,862
8:21 AM $ 0.0309
+0.05%
$ 17.02 million $ 377,862
8:20 AM $ 0.0309
+0.00%
$ 17.02 million $ 377,868