Verse World Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0263
-0.08%
$ 14.49 million $ 188,881
May 26, 4 AM $ 0.0264
-0.03%
$ 14.5 million $ 194,991
May 26, 3 AM $ 0.0264
-6.71%
$ 14.51 million $ 201,751
May 26, 2 AM $ 0.0283
+0.00%
$ 15.55 million $ 114,370
May 26, 1 AM $ 0.0283
+10.20%
$ 15.55 million $ 117,713
May 26, 12 AM $ 0.0256
-0.52%
$ 14.08 million $ 94,184
May 25, 11 PM $ 0.0257
+0.00%
$ 14.15 million $ 97,696
May 25, 10 PM $ 0.0257
-1.31%
$ 14.15 million $ 99,026
May 25, 9 PM $ 0.0261
+0.00%
$ 14.34 million $ 98,785
May 25, 8 PM $ 0.0261
-0.07%
$ 14.34 million $ 98,825
May 25, 7 PM $ 0.0261
-0.36%
$ 14.35 million $ 100,091
May 25, 6 PM $ 0.0262
+0.22%
$ 14.4 million $ 99,963
May 25, 5 PM $ 0.0261
-0.38%
$ 14.37 million $ 99,232
May 25, 4 PM $ 0.0262
-1.41%
$ 14.42 million $ 99,440
May 25, 3 PM $ 0.0266
+0.10%
$ 14.63 million $ 241,851
May 25, 2 PM $ 0.0266
+0.07%
$ 14.62 million $ 241,471
May 25, 1 PM $ 0.0266
-0.06%
$ 14.61 million $ 243,846
May 25, 12 PM $ 0.0266
+0.07%
$ 14.61 million $ 240,049
May 25, 11 AM $ 0.0266
-0.08%
$ 14.6 million $ 242,196
May 25, 10 AM $ 0.0266
+0.09%
$ 14.62 million $ 242,173
May 25, 9 AM $ 0.0266
+0.01%
$ 14.6 million $ 239,707
May 25, 8 AM $ 0.0265
+0.02%
$ 14.6 million $ 236,051
May 25, 7 AM $ 0.0265
-0.13%
$ 14.6 million $ 235,714
May 25, 6 AM $ 0.0266
+0.02%
$ 14.62 million $ 231,335
May 25, 5 AM $ 0.0266
+0.17%
$ 14.61 million $ 227,710
May 25, 4 AM $ 0.0265
+0.28%
$ 14.59 million $ 221,764
May 25, 3 AM $ 0.0264
-0.06%
$ 14.55 million $ 216,037
May 25, 2 AM $ 0.0265
+0.08%
$ 14.56 million $ 208,870
May 25, 1 AM $ 0.0264
-0.26%
$ 14.54 million $ 202,497
May 25, 12 AM $ 0.0265
+0.15%
$ 14.58 million $ 195,109
May 24, 11 PM $ 0.0265
+0.51%
$ 14.57 million $ 186,744
May 24, 10 PM $ 0.0264
+0.54%
$ 14.49 million $ 179,383
May 24, 9 PM $ 0.0262
-0.73%
$ 14.41 million $ 172,316
May 24, 8 PM $ 0.0264
-0.48%
$ 14.52 million $ 167,648
May 24, 7 PM $ 0.0265
+0.08%
$ 14.59 million $ 166,352
May 24, 6 PM $ 0.0265
+0.01%
$ 14.58 million $ 164,678
May 24, 5 PM $ 0.0265
+0.76%
$ 14.58 million $ 162,543
May 24, 4 PM $ 0.0263
+0.76%
$ 14.47 million $ 101,077
May 24, 3 PM $ 0.0261
-0.34%
$ 14.36 million $ 98,716
May 24, 2 PM $ 0.0262
-0.31%
$ 14.41 million $ 96,924
May 24, 1 PM $ 0.0263
-0.64%
$ 14.45 million $ 95,601
May 24, 12 PM $ 0.0264
+0.12%
$ 14.55 million $ 97,003
May 24, 11 AM $ 0.0264
+0.13%
$ 14.53 million $ 97,237
May 24, 10 AM $ 0.0264
-0.08%
$ 14.51 million $ 96,936
May 24, 9 AM $ 0.0264
-0.34%
$ 14.52 million $ 96,121
May 24, 8 AM $ 0.0265
+0.88%
$ 14.57 million $ 97,587
May 24, 7 AM $ 0.0263
-0.06%
$ 14.45 million $ 97,647
May 24, 6 AM $ 0.0263
+0.21%
$ 14.45 million $ 107,609
May 24, 5 AM $ 0.0262
+0.00%
$ 14.42 million $ 109,786
May 24, 4 AM $ 0.0262
-3.68%
$ 14.42 million $ 110,815