Verse World Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0279
-0.25%
$ 15.37 million $ 342,183
Mar 27, 1 PM $ 0.028
+0.08%
$ 15.4 million $ 341,182
Mar 27, 12 PM $ 0.028
+0.04%
$ 15.39 million $ 341,026
Mar 27, 11 AM $ 0.028
-0.17%
$ 15.38 million $ 338,931
Mar 27, 10 AM $ 0.028
-0.39%
$ 15.41 million $ 338,736
Mar 27, 9 AM $ 0.0281
+0.03%
$ 15.47 million $ 336,970
Mar 27, 8 AM $ 0.0281
-0.40%
$ 15.46 million $ 337,657
Mar 27, 7 AM $ 0.0282
-0.01%
$ 15.53 million $ 342,356
Mar 27, 6 AM $ 0.0282
-0.17%
$ 15.53 million $ 342,988
Mar 27, 5 AM $ 0.0283
+0.05%
$ 15.55 million $ 343,375
Mar 27, 4 AM $ 0.0283
-0.06%
$ 15.54 million $ 345,728
Mar 27, 3 AM $ 0.0283
-0.05%
$ 15.55 million $ 344,764
Mar 27, 2 AM $ 0.0283
-0.09%
$ 15.56 million $ 343,893
Mar 27, 1 AM $ 0.0283
-0.05%
$ 15.57 million $ 344,971
Mar 27, 12 AM $ 0.0283
-0.10%
$ 15.58 million $ 344,734
Mar 26, 11 PM $ 0.0284
-0.13%
$ 15.61 million $ 348,010
Mar 26, 10 PM $ 0.0284
-0.29%
$ 15.63 million $ 345,413
Mar 26, 9 PM $ 0.0285
-0.03%
$ 15.66 million $ 345,801
Mar 26, 8 PM $ 0.0285
+0.99%
$ 15.67 million $ 349,863
Mar 26, 7 PM $ 0.0285
-0.34%
$ 15.65 million $ 349,934
Mar 26, 6 PM $ 0.0285
-0.39%
$ 15.69 million $ 351,140
Mar 26, 5 PM $ 0.0286
-0.02%
$ 15.74 million $ 349,940
Mar 26, 4 PM $ 0.0286
-0.01%
$ 15.74 million $ 348,404
Mar 26, 3 PM $ 0.0286
-0.06%
$ 15.73 million $ 350,749
Mar 26, 2 PM $ 0.0287
+0.03%
$ 15.76 million $ 352,179
Mar 26, 1 PM $ 0.0286
-0.26%
$ 15.75 million $ 354,320
Mar 26, 12 PM $ 0.0287
-0.13%
$ 15.79 million $ 353,947
Mar 26, 11 AM $ 0.0287
-0.57%
$ 15.81 million $ 355,158
Mar 26, 10 AM $ 0.0289
-0.13%
$ 15.89 million $ 357,060
Mar 26, 9 AM $ 0.0289
-0.09%
$ 15.9 million $ 357,348
Mar 26, 8 AM $ 0.0289
-0.22%
$ 15.91 million $ 357,525
Mar 26, 7 AM $ 0.029
-0.97%
$ 15.96 million $ 357,868
Mar 26, 6 AM $ 0.0293
-0.60%
$ 16.11 million $ 358,539
Mar 26, 5 AM $ 0.0295
-1.19%
$ 16.2 million $ 359,342
Mar 26, 4 AM $ 0.0298
-0.37%
$ 16.4 million $ 356,770
Mar 26, 3 AM $ 0.0299
-0.21%
$ 16.46 million $ 355,697
Mar 26, 2 AM $ 0.03
+0.09%
$ 16.49 million $ 354,019
Mar 26, 1 AM $ 0.03
-0.03%
$ 16.48 million $ 352,741
Mar 26, 12 AM $ 0.03
+0.03%
$ 16.49 million $ 349,649
Mar 25, 11 PM $ 0.03
+0.15%
$ 16.49 million $ 347,684
Mar 25, 10 PM $ 0.0299
-0.11%
$ 16.46 million $ 346,088
Mar 25, 9 PM $ 0.03
-0.19%
$ 16.48 million $ 345,439
Mar 25, 8 PM $ 0.03
+0.00%
$ 16.51 million $ 340,994
Mar 25, 7 PM $ 0.03
-0.29%
$ 16.52 million $ 338,944
Mar 25, 6 PM $ 0.0301
-0.04%
$ 16.57 million $ 332,401
Mar 25, 5 PM $ 0.0301
-0.14%
$ 16.57 million $ 329,703
Mar 25, 4 PM $ 0.0301
+0.00%
$ 16.57 million $ 327,330
Mar 25, 3 PM $ 0.0301
-0.23%
$ 16.56 million $ 324,242
Mar 25, 2 PM $ 0.0302
-0.28%
$ 16.59 million $ 317,343
Mar 25, 1 PM $ 0.0303
+0.23%
$ 16.64 million $ 315,539