Verse World Historical Data

VERSE Page 14
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0302
+0.01%
$ 16.6 million $ 209,882
11:25 AM $ 0.0302
+0.07%
$ 16.6 million $ 209,844
11:24 AM $ 0.0301
+0.00%
$ 16.58 million $ 209,844
11:23 AM $ 0.0302
+0.00%
$ 16.58 million $ 209,819
11:22 AM $ 0.0301
+0.00%
$ 16.58 million $ 209,819
11:21 AM $ 0.0301
+0.02%
$ 16.58 million $ 209,820
11:20 AM $ 0.0301
-0.01%
$ 16.58 million $ 209,909
11:19 AM $ 0.0301
+0.00%
$ 16.58 million $ 209,919
11:18 AM $ 0.0302
+0.00%
$ 16.58 million $ 209,919
11:17 AM $ 0.0301
+0.00%
$ 16.58 million $ 209,950
11:16 AM $ 0.0301
-0.01%
$ 16.58 million $ 210,003
11:15 AM $ 0.0302
-0.04%
$ 16.58 million $ 210,078
11:14 AM $ 0.0302
+0.00%
$ 16.59 million $ 210,078
11:13 AM $ 0.0302
+0.00%
$ 16.59 million $ 210,081
11:12 AM $ 0.0302
+0.00%
$ 16.59 million $ 210,081
11:11 AM $ 0.0302
-0.17%
$ 16.59 million $ 210,072
11:10 AM $ 0.0302
-0.03%
$ 16.59 million $ 210,177
11:09 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,153
11:08 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,153
11:07 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,195
11:06 AM $ 0.0302
-0.02%
$ 16.63 million $ 210,270
11:05 AM $ 0.0302
+0.02%
$ 16.63 million $ 210,513
11:04 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,513
11:03 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,523
11:02 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,523
11:01 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,649
11:00 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,603
10:59 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,603
10:58 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,620
10:57 AM $ 0.0302
+0.00%
$ 16.63 million $ 210,620
10:56 AM $ 0.0302
+0.13%
$ 16.63 million $ 210,528
10:55 AM $ 0.0302
+0.09%
$ 16.63 million $ 210,597
10:54 AM $ 0.0302
+0.00%
$ 16.59 million $ 210,597
10:53 AM $ 0.0302
+0.00%
$ 16.59 million $ 210,570
10:52 AM $ 0.0302
+0.00%
$ 16.59 million $ 210,570
10:51 AM $ 0.0302
+0.06%
$ 16.59 million $ 210,564
10:50 AM $ 0.0302
+0.01%
$ 16.59 million $ 210,709
10:49 AM $ 0.0302
+0.00%
$ 16.58 million $ 210,707
10:48 AM $ 0.0302
+0.00%
$ 16.58 million $ 210,707
10:47 AM $ 0.0302
+0.00%
$ 16.58 million $ 210,710
10:46 AM $ 0.0302
+0.04%
$ 16.58 million $ 210,740
10:45 AM $ 0.0301
-0.01%
$ 16.58 million $ 210,926
10:44 AM $ 0.0301
+0.00%
$ 16.58 million $ 210,926
10:43 AM $ 0.0301
+0.00%
$ 16.58 million $ 210,996
10:42 AM $ 0.0301
+0.00%
$ 16.58 million $ 210,996
10:41 AM $ 0.0301
-0.04%
$ 16.58 million $ 211,011
10:40 AM $ 0.0302
-0.04%
$ 16.58 million $ 211,076
10:39 AM $ 0.0309
+0.00%
$ 17 million $ 368,011
10:38 AM $ 0.0309
+0.00%
$ 17 million $ 368,011
10:37 AM $ 0.0309
+0.00%
$ 17 million $ 368,002