Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.0196
+0.48%
$10.77 million $52,708
Sep 13, 1 PM $0.0195
+0.38%
$10.72 million $55,818
Sep 13, 12 PM $0.0194
-0.13%
$10.68 million $58,404
Sep 13, 11 AM $0.0194
+0.26%
$10.69 million $61,829
Sep 13, 10 AM $0.0194
-0.29%
$10.67 million $63,959
Sep 13, 9 AM $0.0195
-0.12%
$10.7 million $67,050
Sep 13, 8 AM $0.0195
-0.65%
$10.71 million $69,486
Sep 13, 7 AM $0.0196
-0.42%
$10.78 million $72,112
Sep 13, 6 AM $0.0197
-0.56%
$10.83 million $73,863
Sep 13, 5 AM $0.0198
+0.06%
$10.89 million $76,399
Sep 13, 4 AM $0.0198
+0.10%
$10.88 million $78,042
Sep 13, 3 AM $0.0198
-0.26%
$10.87 million $80,716
Sep 13, 2 AM $0.0198
-0.34%
$10.9 million $84,381
Sep 13, 1 AM $0.0199
+0.50%
$10.93 million $86,650
Sep 13, 12 AM $0.0198
-0.05%
$10.88 million $87,738
Sep 12, 11 PM $0.0198
+0.10%
$10.88 million $90,314
Sep 12, 10 PM $0.0198
+0.16%
$10.87 million $90,903
Sep 12, 9 PM $0.0197
+0.09%
$10.86 million $91,018
Sep 12, 8 PM $0.0197
+0.10%
$10.85 million $91,249
Sep 12, 7 PM $0.0197
-0.35%
$10.84 million $92,156
Sep 12, 6 PM $0.0198
-0.33%
$10.87 million $92,512
Sep 12, 5 PM $0.0198
-0.05%
$10.91 million $93,088
Sep 12, 4 PM $0.0198
-0.04%
$10.91 million $93,042
Sep 12, 3 PM $0.0198
+0.08%
$10.92 million $92,955
Sep 12, 2 PM $0.0198
+0.06%
$10.91 million $92,077
Sep 12, 1 PM $0.0198
-0.12%
$10.9 million $91,795
Sep 12, 12 PM $0.0198
-0.05%
$10.91 million $91,129
Sep 12, 11 AM $0.0198
+0.01%
$10.92 million $90,163
Sep 12, 10 AM $0.0198
+0.10%
$10.91 million $90,605
Sep 12, 9 AM $0.0198
+0.19%
$10.9 million $89,408
Sep 12, 8 AM $0.0198
+0.10%
$10.88 million $89,019
Sep 12, 7 AM $0.0198
-0.02%
$10.87 million $88,136
Sep 12, 6 AM $0.0198
+0.01%
$10.87 million $89,033
Sep 12, 5 AM $0.0198
+0.01%
$10.87 million $88,079
Sep 12, 4 AM $0.0198
+0.06%
$10.87 million $88,126
Sep 12, 3 AM $0.0197
-0.25%
$10.86 million $88,202
Sep 12, 2 AM $0.0198
-0.23%
$10.89 million $87,692
Sep 12, 1 AM $0.0198
+0.18%
$10.92 million $87,716
Sep 12, 12 AM $0.0198
-0.53%
$10.9 million $87,448
Sep 11, 11 PM $0.0199
+0.52%
$10.96 million $86,601
Sep 11, 10 PM $0.0198
-0.28%
$10.9 million $86,215
Sep 11, 9 PM $0.0199
-0.20%
$10.93 million $87,342
Sep 11, 8 PM $0.0199
+0.18%
$10.95 million $87,726
Sep 11, 7 PM $0.0199
+1.01%
$10.94 million $86,574
Sep 11, 6 PM $0.0197
-0.79%
$10.83 million $85,605
Sep 11, 5 PM $0.0198
-0.42%
$10.92 million $85,305
Sep 11, 4 PM $0.0199
+0.60%
$10.96 million $85,860
Sep 11, 3 PM $0.0198
-1.42%
$10.9 million $84,957
Sep 11, 2 PM $0.0201
-1.21%
$11.05 million $87,465
Sep 11, 1 PM $0.0203
+2.78%
$11.19 million $89,079