Verse World Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0262
-3.68%
$ 14.42 million $ 110,815
May 24, 3 AM $ 0.0272
-0.10%
$ 14.98 million $ 207,360
May 24, 2 AM $ 0.0273
+4.01%
$ 14.99 million $ 217,615
May 24, 1 AM $ 0.0262
-3.14%
$ 14.41 million $ 112,516
May 24, 12 AM $ 0.0271
-0.04%
$ 14.88 million $ 230,555
May 23, 11 PM $ 0.0271
-0.16%
$ 14.88 million $ 234,669
May 23, 10 PM $ 0.0271
-5.87%
$ 14.91 million $ 242,195
May 23, 9 PM $ 0.0288
+0.00%
$ 15.85 million $ 135,440
May 23, 8 PM $ 0.0288
+11.72%
$ 15.85 million $ 141,572
May 23, 7 PM $ 0.0258
+0.22%
$ 14.18 million $ 112,779
May 23, 6 PM $ 0.0257
-3.56%
$ 14.15 million $ 111,584
May 23, 5 PM $ 0.0267
-6.65%
$ 14.67 million $ 263,851
May 23, 4 PM $ 0.0286
+0.00%
$ 15.72 million $ 154,323
May 23, 3 PM $ 0.0286
+0.00%
$ 15.72 million $ 154,677
May 23, 2 PM $ 0.0286
+0.00%
$ 15.72 million $ 155,504
May 23, 1 PM $ 0.0286
+0.00%
$ 15.72 million $ 155,939
May 23, 12 PM $ 0.0286
+0.00%
$ 15.72 million $ 155,963
May 23, 11 AM $ 0.0286
+0.00%
$ 15.72 million $ 155,745
May 23, 10 AM $ 0.0286
+0.00%
$ 15.72 million $ 156,525
May 23, 9 AM $ 0.0286
+0.00%
$ 15.72 million $ 158,723
May 23, 8 AM $ 0.0286
+0.12%
$ 15.72 million $ 159,298
May 23, 7 AM $ 0.0285
-0.12%
$ 15.7 million $ 161,165
May 23, 6 AM $ 0.0286
+0.00%
$ 15.72 million $ 159,629
May 23, 5 AM $ 0.0286
+0.00%
$ 15.72 million $ 160,090
May 23, 4 AM $ 0.0286
+0.00%
$ 15.72 million $ 158,223
May 23, 3 AM $ 0.0286
+0.00%
$ 15.72 million $ 158,661
May 23, 2 AM $ 0.0286
+0.00%
$ 15.72 million $ 158,178
May 23, 1 AM $ 0.0286
+0.00%
$ 15.72 million $ 156,113
May 23, 12 AM $ 0.0286
+0.00%
$ 15.72 million $ 156,370
May 22, 11 PM $ 0.0286
+0.00%
$ 15.72 million $ 155,775
May 22, 10 PM $ 0.0286
+0.00%
$ 15.72 million $ 155,616
May 22, 9 PM $ 0.0286
+0.00%
$ 15.72 million $ 154,203
May 22, 8 PM $ 0.0286
+0.00%
$ 15.72 million $ 154,577
May 22, 7 PM $ 0.0286
+10.09%
$ 15.72 million $ 154,615
May 22, 6 PM $ 0.026
-1.41%
$ 14.28 million $ 98,955
May 22, 5 PM $ 0.0263
-0.52%
$ 14.48 million $ 98,010
May 22, 4 PM $ 0.0265
+0.26%
$ 14.56 million $ 98,438
May 22, 3 PM $ 0.0264
-0.06%
$ 14.52 million $ 97,721
May 22, 2 PM $ 0.0264
-0.56%
$ 14.53 million $ 98,375
May 22, 1 PM $ 0.0266
-0.24%
$ 14.61 million $ 98,020
May 22, 12 PM $ 0.0266
+0.10%
$ 14.64 million $ 98,669
May 22, 11 AM $ 0.0266
+0.28%
$ 14.63 million $ 100,584
May 22, 10 AM $ 0.0265
-0.25%
$ 14.59 million $ 99,941
May 22, 9 AM $ 0.0266
+0.06%
$ 14.62 million $ 102,121
May 22, 8 AM $ 0.0266
+0.22%
$ 14.62 million $ 101,245
May 22, 7 AM $ 0.0265
-0.04%
$ 14.58 million $ 101,697
May 22, 6 AM $ 0.0265
-0.33%
$ 14.59 million $ 100,812
May 22, 5 AM $ 0.0266
-0.05%
$ 14.64 million $ 98,432
May 22, 4 AM $ 0.0266
+0.16%
$ 14.64 million $ 96,830
May 22, 3 AM $ 0.0266
-0.08%
$ 14.62 million $ 94,688