Verse World Historical Data

VERSE Page 15
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0302
+0.00%
$ 16.64 million $ 210,621
12:02 PM $ 0.0302
+0.00%
$ 16.64 million $ 210,621
12:01 PM $ 0.0302
+0.17%
$ 16.64 million $ 210,524
12:00 PM $ 0.0302
+0.01%
$ 16.64 million $ 210,402
11:59 AM $ 0.0302
+0.00%
$ 16.61 million $ 210,402
11:58 AM $ 0.0302
+0.00%
$ 16.61 million $ 210,344
11:57 AM $ 0.0302
+0.00%
$ 16.61 million $ 210,344
11:56 AM $ 0.0302
+0.08%
$ 16.61 million $ 210,367
11:55 AM $ 0.0302
+0.04%
$ 16.61 million $ 210,368
11:54 AM $ 0.0302
+0.00%
$ 16.59 million $ 210,164
11:53 AM $ 0.0302
+0.00%
$ 16.59 million $ 210,164
11:52 AM $ 0.0302
+0.00%
$ 16.59 million $ 210,173
11:51 AM $ 0.0302
-0.07%
$ 16.59 million $ 210,211
11:50 AM $ 0.0302
-0.03%
$ 16.59 million $ 210,008
11:49 AM $ 0.0302
+0.00%
$ 16.6 million $ 210,008
11:48 AM $ 0.0302
+0.00%
$ 16.6 million $ 210,035
11:47 AM $ 0.0302
+0.00%
$ 16.6 million $ 210,035
11:46 AM $ 0.0302
-0.02%
$ 16.6 million $ 210,052
11:45 AM $ 0.0302
+0.00%
$ 16.6 million $ 209,995
11:44 AM $ 0.0302
+0.00%
$ 16.6 million $ 209,977
11:43 AM $ 0.0302
+0.00%
$ 16.6 million $ 209,977
11:42 AM $ 0.0302
+0.00%
$ 16.6 million $ 209,931
11:41 AM $ 0.0302
-0.03%
$ 16.6 million $ 209,931
11:40 AM $ 0.0302
-0.03%
$ 16.6 million $ 209,966
11:39 AM $ 0.0302
+0.00%
$ 16.62 million $ 209,883
11:38 AM $ 0.0302
+0.00%
$ 16.62 million $ 209,883
11:37 AM $ 0.0302
+0.00%
$ 16.62 million $ 209,858
11:36 AM $ 0.0302
+0.00%
$ 16.62 million $ 209,839
11:35 AM $ 0.0302
+0.09%
$ 16.62 million $ 209,842
11:34 AM $ 0.0302
+0.00%
$ 16.6 million $ 209,802
11:33 AM $ 0.0302
+0.00%
$ 16.6 million $ 209,802
11:32 AM $ 0.0302
+0.00%
$ 16.6 million $ 209,822
11:31 AM $ 0.0302
+0.10%
$ 16.6 million $ 209,830
11:30 AM $ 0.0302
-0.07%
$ 16.6 million $ 209,802
11:29 AM $ 0.0302
+0.00%
$ 16.6 million $ 209,802
11:28 AM $ 0.0302
+0.00%
$ 16.6 million $ 209,828
11:27 AM $ 0.0302
+0.00%
$ 16.6 million $ 209,828
11:26 AM $ 0.0302
+0.01%
$ 16.6 million $ 209,882
11:25 AM $ 0.0302
+0.07%
$ 16.6 million $ 209,844
11:24 AM $ 0.0301
+0.00%
$ 16.58 million $ 209,844
11:23 AM $ 0.0302
+0.00%
$ 16.58 million $ 209,819
11:22 AM $ 0.0301
+0.00%
$ 16.58 million $ 209,819
11:21 AM $ 0.0301
+0.02%
$ 16.58 million $ 209,820
11:20 AM $ 0.0301
-0.01%
$ 16.58 million $ 209,909
11:19 AM $ 0.0301
+0.00%
$ 16.58 million $ 209,919
11:18 AM $ 0.0302
+0.00%
$ 16.58 million $ 209,919
11:17 AM $ 0.0301
+0.00%
$ 16.58 million $ 209,950
11:16 AM $ 0.0301
-0.01%
$ 16.58 million $ 210,003
11:15 AM $ 0.0302
-0.04%
$ 16.58 million $ 210,078
11:14 AM $ 0.0302
+0.00%
$ 16.59 million $ 210,078