Verse World Historical Data

VERSE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0265
-0.33%
$ 14.59 million $ 100,812
May 22, 5 AM $ 0.0266
-0.05%
$ 14.64 million $ 98,432
May 22, 4 AM $ 0.0266
+0.16%
$ 14.64 million $ 96,830
May 22, 3 AM $ 0.0266
-0.08%
$ 14.62 million $ 94,688
May 22, 2 AM $ 0.0266
-0.08%
$ 14.63 million $ 93,719
May 22, 1 AM $ 0.0266
+0.23%
$ 14.64 million $ 93,057
May 22, 12 AM $ 0.0266
-0.61%
$ 14.61 million $ 89,283
May 21, 11 PM $ 0.0267
+0.46%
$ 14.7 million $ 86,073
May 21, 10 PM $ 0.0266
-0.43%
$ 14.63 million $ 85,004
May 21, 9 PM $ 0.0267
-0.14%
$ 14.69 million $ 83,530
May 21, 8 PM $ 0.0268
+0.57%
$ 14.71 million $ 82,391
May 21, 7 PM $ 0.0266
-0.28%
$ 14.64 million $ 80,082
May 21, 6 PM $ 0.0267
-6.61%
$ 14.68 million $ 77,494
May 21, 5 PM $ 0.0286
+8.30%
$ 15.72 million $ 156,005
May 21, 4 PM $ 0.0264
-0.74%
$ 14.51 million $ 76,151
May 21, 3 PM $ 0.0266
+0.93%
$ 14.61 million $ 74,337
May 21, 2 PM $ 0.0263
-2.28%
$ 14.48 million $ 482,443
May 21, 1 PM $ 0.0269
+2.21%
$ 14.82 million $ 610,730
May 21, 12 PM $ 0.0264
+0.40%
$ 14.5 million $ 547,988
May 21, 11 AM $ 0.0263
-0.74%
$ 14.44 million $ 539,684
May 21, 10 AM $ 0.0264
-0.51%
$ 14.55 million $ 549,480
May 21, 9 AM $ 0.0266
-0.09%
$ 14.62 million $ 548,322
May 21, 8 AM $ 0.0266
+0.24%
$ 14.63 million $ 553,540
May 21, 7 AM $ 0.0265
+0.40%
$ 14.6 million $ 560,803
May 21, 6 AM $ 0.0264
-0.07%
$ 14.54 million $ 585,433
May 21, 5 AM $ 0.0265
-0.42%
$ 14.55 million $ 607,411
May 21, 4 AM $ 0.0266
-0.01%
$ 14.61 million $ 631,262
May 21, 3 AM $ 0.0266
+0.04%
$ 14.62 million $ 644,214
May 21, 2 AM $ 0.0266
+0.03%
$ 14.61 million $ 655,651
May 21, 1 AM $ 0.0265
+0.03%
$ 14.6 million $ 851,824
May 21, 12 AM $ 0.0265
+0.12%
$ 14.6 million $ 855,517
May 20, 11 PM $ 0.0265
+0.87%
$ 14.58 million $ 860,640
May 20, 10 PM $ 0.0263
-0.01%
$ 14.46 million $ 861,928
May 20, 9 PM $ 0.0263
+0.27%
$ 14.46 million $ 862,271
May 20, 8 PM $ 0.0262
+0.28%
$ 14.42 million $ 242,437
May 20, 7 PM $ 0.0261
-0.27%
$ 14.37 million $ 241,207
May 20, 6 PM $ 0.0262
+0.12%
$ 14.41 million $ 242,532
May 20, 5 PM $ 0.0262
+0.07%
$ 14.4 million $ 246,753
May 20, 4 PM $ 0.0262
+0.37%
$ 14.39 million $ 250,658
May 20, 3 PM $ 0.0261
+0.06%
$ 14.33 million $ 255,949
May 20, 2 PM $ 0.026
+0.11%
$ 14.33 million $ 258,371
May 20, 1 PM $ 0.026
+0.23%
$ 14.32 million $ 257,840
May 20, 12 PM $ 0.026
+0.00%
$ 14.29 million $ 260,100
May 20, 11 AM $ 0.026
-0.03%
$ 14.29 million $ 261,563
May 20, 10 AM $ 0.026
-0.06%
$ 14.29 million $ 259,848
May 20, 9 AM $ 0.026
+0.05%
$ 14.3 million $ 260,606
May 20, 8 AM $ 0.026
-2.18%
$ 14.29 million $ 261,501
May 20, 7 AM $ 0.0266
+1.15%
$ 14.61 million $ 260,916
May 20, 6 AM $ 0.0263
-0.09%
$ 14.45 million $ 260,300
May 20, 5 AM $ 0.0263
+0.41%
$ 14.46 million $ 262,079