Verse World Historical Data

VERSE Page 16
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0309
-0.03%
$ 17.02 million $ 368,167
12:45 PM $ 0.0309
-0.01%
$ 17.02 million $ 368,167
12:44 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,448
12:43 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,490
12:42 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,490
12:41 PM $ 0.0309
+0.02%
$ 17.01 million $ 367,508
12:40 PM $ 0.0309
-0.02%
$ 17.01 million $ 367,534
12:39 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,050
12:38 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,050
12:37 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,082
12:36 PM $ 0.0309
+0.01%
$ 17.01 million $ 367,077
12:35 PM $ 0.0309
+0.03%
$ 17.01 million $ 366,204
12:34 PM $ 0.0309
+0.00%
$ 17 million $ 366,204
12:33 PM $ 0.0309
+0.00%
$ 17 million $ 366,208
12:32 PM $ 0.0309
+0.00%
$ 17 million $ 366,208
12:31 PM $ 0.0309
-0.03%
$ 17 million $ 366,220
12:30 PM $ 0.0309
-0.05%
$ 17 million $ 366,136
12:29 PM $ 0.0309
+0.00%
$ 17.02 million $ 365,703
12:28 PM $ 0.0309
+0.00%
$ 17.02 million $ 365,703
12:27 PM $ 0.0309
+0.00%
$ 17.02 million $ 365,709
12:26 PM $ 0.0309
+0.02%
$ 17.02 million $ 365,709
12:25 PM $ 0.0309
+0.00%
$ 17.02 million $ 365,640
12:24 PM $ 0.0302
+0.00%
$ 16.63 million $ 211,061
12:23 PM $ 0.0302
+0.00%
$ 16.63 million $ 211,061
12:22 PM $ 0.0302
+0.00%
$ 16.63 million $ 211,100
12:21 PM $ 0.0302
-0.05%
$ 16.63 million $ 211,096
12:20 PM $ 0.0302
+0.04%
$ 16.63 million $ 210,987
12:19 PM $ 0.0302
+0.00%
$ 16.63 million $ 210,987
12:18 PM $ 0.0302
+0.00%
$ 16.63 million $ 210,968
12:17 PM $ 0.0302
+0.00%
$ 16.63 million $ 210,972
12:16 PM $ 0.0302
-0.05%
$ 16.63 million $ 211,077
12:15 PM $ 0.0302
+0.00%
$ 16.63 million $ 210,995
12:14 PM $ 0.0302
+0.00%
$ 16.63 million $ 210,995
12:13 PM $ 0.0302
+0.00%
$ 16.63 million $ 211,064
12:12 PM $ 0.0302
+0.00%
$ 16.63 million $ 211,064
12:11 PM $ 0.0302
-0.03%
$ 16.63 million $ 211,119
12:10 PM $ 0.0302
-0.05%
$ 16.63 million $ 210,931
12:09 PM $ 0.0303
+0.00%
$ 16.64 million $ 210,931
12:08 PM $ 0.0303
+0.00%
$ 16.64 million $ 210,961
12:07 PM $ 0.0303
+0.00%
$ 16.64 million $ 210,961
12:06 PM $ 0.0303
+0.02%
$ 16.64 million $ 210,841
12:05 PM $ 0.0303
+0.01%
$ 16.64 million $ 210,841
12:04 PM $ 0.0303
+0.00%
$ 16.64 million $ 210,671
12:03 PM $ 0.0302
+0.00%
$ 16.64 million $ 210,621
12:02 PM $ 0.0302
+0.00%
$ 16.64 million $ 210,621
12:01 PM $ 0.0302
+0.17%
$ 16.64 million $ 210,524
12:00 PM $ 0.0302
+0.01%
$ 16.64 million $ 210,402
11:59 AM $ 0.0302
+0.00%
$ 16.61 million $ 210,402
11:58 AM $ 0.0302
+0.00%
$ 16.61 million $ 210,344
11:57 AM $ 0.0302
+0.00%
$ 16.61 million $ 210,344