Verse World Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0263
+0.41%
$ 14.46 million $ 262,079
May 20, 4 AM $ 0.0262
-0.13%
$ 14.4 million $ 260,065
May 20, 3 AM $ 0.0262
+0.04%
$ 14.42 million $ 257,334
May 20, 2 AM $ 0.0262
-0.03%
$ 14.41 million $ 253,226
May 20, 1 AM $ 0.0262
+0.77%
$ 14.42 million $ 250,317
May 20, 12 AM $ 0.026
-0.54%
$ 14.31 million $ 247,089
May 19, 11 PM $ 0.0262
+0.75%
$ 14.38 million $ 242,975
May 19, 10 PM $ 0.026
-0.68%
$ 14.28 million $ 242,743
May 19, 9 PM $ 0.0261
+0.00%
$ 14.37 million $ 244,310
May 19, 8 PM $ 0.0261
-0.48%
$ 14.37 million $ 245,025
May 19, 7 PM $ 0.0263
-0.40%
$ 14.44 million $ 247,205
May 19, 6 PM $ 0.0264
-0.62%
$ 14.5 million $ 247,494
May 19, 5 PM $ 0.0265
+0.23%
$ 14.59 million $ 246,136
May 19, 4 PM $ 0.0265
+0.09%
$ 14.56 million $ 243,535
May 19, 3 PM $ 0.0264
-0.10%
$ 14.54 million $ 239,330
May 19, 2 PM $ 0.0265
-0.18%
$ 14.56 million $ 241,880
May 19, 1 PM $ 0.0265
-0.03%
$ 14.58 million $ 242,315
May 19, 12 PM $ 0.0265
+0.19%
$ 14.59 million $ 241,164
May 19, 11 AM $ 0.0265
-0.15%
$ 14.56 million $ 241,490
May 19, 10 AM $ 0.0265
+0.86%
$ 14.58 million $ 243,420
May 19, 9 AM $ 0.0263
-0.44%
$ 14.46 million $ 1.08 million
May 19, 8 AM $ 0.0264
-0.51%
$ 14.52 million $ 1.08 million
May 19, 7 AM $ 0.0265
+0.41%
$ 14.6 million $ 1.07 million
May 19, 6 AM $ 0.0264
-0.04%
$ 14.54 million $ 1.06 million
May 19, 5 AM $ 0.0264
+0.30%
$ 14.54 million $ 1.05 million
May 19, 4 AM $ 0.0264
+0.01%
$ 14.5 million $ 1.05 million
May 19, 3 AM $ 0.0264
-0.01%
$ 14.5 million $ 1.06 million
May 19, 2 AM $ 0.0264
-0.04%
$ 14.5 million $ 1.05 million
May 19, 1 AM $ 0.0264
-0.57%
$ 14.5 million $ 1.05 million
May 19, 12 AM $ 0.0265
+0.28%
$ 14.59 million $ 1.06 million
May 18, 11 PM $ 0.0264
+0.02%
$ 14.55 million $ 1.05 million
May 18, 10 PM $ 0.0264
-0.39%
$ 14.54 million $ 1.04 million
May 18, 9 PM $ 0.0265
+0.22%
$ 14.6 million $ 1.04 million
May 18, 8 PM $ 0.0265
+0.27%
$ 14.57 million $ 1.04 million
May 18, 7 PM $ 0.0264
+1.87%
$ 14.53 million $ 1.03 million
May 18, 6 PM $ 0.0259
-0.63%
$ 14.26 million $ 1.01 million
May 18, 5 PM $ 0.0261
-0.48%
$ 14.35 million $ 1.02 million
May 18, 4 PM $ 0.0262
+0.56%
$ 14.42 million $ 1.02 million
May 18, 3 PM $ 0.0261
+0.37%
$ 14.34 million $ 1.02 million
May 18, 2 PM $ 0.026
-0.40%
$ 14.29 million $ 1.02 million
May 18, 1 PM $ 0.0261
-0.93%
$ 14.35 million $ 1.03 million
May 18, 12 PM $ 0.0263
+0.47%
$ 14.48 million $ 1.02 million
May 18, 11 AM $ 0.0262
+0.89%
$ 14.41 million $ 1.01 million
May 18, 10 AM $ 0.026
-0.24%
$ 14.29 million $ 1.01 million
May 18, 9 AM $ 0.026
-0.47%
$ 14.32 million $ 1.01 million
May 18, 8 AM $ 0.0262
-0.11%
$ 14.39 million $ 1.01 million
May 18, 7 AM $ 0.0262
-0.40%
$ 14.4 million $ 1.02 million
May 18, 6 AM $ 0.0263
+0.40%
$ 14.46 million $ 1.02 million
May 18, 5 AM $ 0.0262
-0.35%
$ 14.4 million $ 1.04 million
May 18, 4 AM $ 0.0263
+0.29%
$ 14.45 million $ 1.04 million