Verse World Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0302
+0.15%
$ 16.6 million $ 306,754
Mar 21, 1 PM $ 0.0302
+0.12%
$ 16.59 million $ 305,705
Mar 21, 12 PM $ 0.0301
-0.14%
$ 16.57 million $ 305,243
Mar 21, 11 AM $ 0.0302
+0.00%
$ 16.59 million $ 304,848
Mar 21, 10 AM $ 0.0302
+0.00%
$ 16.6 million $ 302,634
Mar 21, 9 AM $ 0.0302
+0.00%
$ 16.6 million $ 302,439
Mar 21, 8 AM $ 0.0302
+0.03%
$ 16.6 million $ 302,724
Mar 21, 7 AM $ 0.0302
-0.08%
$ 16.59 million $ 297,992
Mar 21, 6 AM $ 0.0302
+0.04%
$ 16.6 million $ 306,052
Mar 21, 5 AM $ 0.0302
+0.96%
$ 16.6 million $ 306,579
Mar 21, 4 AM $ 0.0299
+0.06%
$ 16.44 million $ 304,019
Mar 21, 3 AM $ 0.0299
-0.01%
$ 16.43 million $ 303,891
Mar 21, 2 AM $ 0.0299
+0.16%
$ 16.43 million $ 310,079
Mar 21, 1 AM $ 0.0298
-0.02%
$ 16.41 million $ 315,700
Mar 21, 12 AM $ 0.0298
-0.07%
$ 16.4 million $ 321,559
Mar 20, 11 PM $ 0.0299
-0.10%
$ 16.42 million $ 327,017
Mar 20, 10 PM $ 0.0299
-0.01%
$ 16.44 million $ 332,147
Mar 20, 9 PM $ 0.0299
+0.04%
$ 16.43 million $ 334,535
Mar 20, 8 PM $ 0.0299
+0.27%
$ 16.43 million $ 336,206
Mar 20, 7 PM $ 0.0298
+0.10%
$ 16.38 million $ 343,731
Mar 20, 6 PM $ 0.0298
-0.12%
$ 16.38 million $ 352,462
Mar 20, 5 PM $ 0.0298
+0.14%
$ 16.39 million $ 358,244
Mar 20, 4 PM $ 0.0298
-0.05%
$ 16.38 million $ 366,433
Mar 20, 3 PM $ 0.0298
-0.06%
$ 16.39 million $ 372,911
Mar 20, 2 PM $ 0.0298
-0.16%
$ 16.39 million $ 379,372
Mar 20, 1 PM $ 0.0298
+0.16%
$ 16.42 million $ 385,783
Mar 20, 12 PM $ 0.0298
+0.03%
$ 16.39 million $ 392,491
Mar 20, 11 AM $ 0.0298
+0.06%
$ 16.39 million $ 396,912
Mar 20, 10 AM $ 0.0298
+0.12%
$ 16.38 million $ 402,801
Mar 20, 9 AM $ 0.0297
-0.26%
$ 16.36 million $ 408,874
Mar 20, 8 AM $ 0.0298
+0.34%
$ 16.4 million $ 413,188
Mar 20, 7 AM $ 0.0297
+0.22%
$ 16.34 million $ 419,607
Mar 20, 6 AM $ 0.0297
-0.24%
$ 16.32 million $ 425,693
Mar 20, 5 AM $ 0.0297
+0.13%
$ 16.35 million $ 431,346
Mar 20, 4 AM $ 0.0297
+0.06%
$ 16.33 million $ 436,304
Mar 20, 3 AM $ 0.0297
+0.03%
$ 16.32 million $ 438,420
Mar 20, 2 AM $ 0.0297
-0.03%
$ 16.31 million $ 437,009
Mar 20, 1 AM $ 0.0297
-0.06%
$ 16.32 million $ 436,103
Mar 20, 12 AM $ 0.0297
+0.24%
$ 16.33 million $ 435,536
Mar 19, 11 PM $ 0.0296
+0.11%
$ 16.29 million $ 435,125
Mar 19, 10 PM $ 0.0296
-0.28%
$ 16.28 million $ 434,926
Mar 19, 9 PM $ 0.0297
+0.01%
$ 16.32 million $ 434,457
Mar 19, 8 PM $ 0.0297
+0.07%
$ 16.32 million $ 432,053
Mar 19, 7 PM $ 0.0297
+0.24%
$ 16.31 million $ 431,368
Mar 19, 6 PM $ 0.0296
+0.39%
$ 16.27 million $ 429,832
Mar 19, 5 PM $ 0.0295
-0.46%
$ 16.21 million $ 430,319
Mar 19, 4 PM $ 0.0296
-0.52%
$ 16.29 million $ 432,878
Mar 19, 3 PM $ 0.0299
-0.45%
$ 16.43 million $ 432,672
Mar 19, 2 PM $ 0.03
-0.13%
$ 16.5 million $ 431,685
Mar 19, 1 PM $ 0.0301
+0.25%
$ 16.53 million $ 431,337