Verse World Historical Data

VERSE Page 17
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0309
+0.05%
$ 17 million $ 365,061
1:15 PM $ 0.0309
-0.03%
$ 17 million $ 365,101
1:14 PM $ 0.0309
+0.00%
$ 17 million $ 364,593
1:13 PM $ 0.0309
+0.00%
$ 17 million $ 364,593
1:12 PM $ 0.0309
+0.00%
$ 17 million $ 364,580
1:11 PM $ 0.0309
-0.01%
$ 17 million $ 364,580
1:10 PM $ 0.0309
+0.02%
$ 17 million $ 364,684
1:09 PM $ 0.0309
+0.00%
$ 16.99 million $ 364,037
1:08 PM $ 0.0309
+0.00%
$ 16.99 million $ 364,037
1:07 PM $ 0.0309
+0.00%
$ 16.99 million $ 364,080
1:06 PM $ 0.0309
-0.01%
$ 16.99 million $ 364,124
1:05 PM $ 0.0309
-0.01%
$ 16.99 million $ 363,512
1:04 PM $ 0.0309
+0.00%
$ 17 million $ 363,512
1:03 PM $ 0.0309
+0.00%
$ 17 million $ 363,554
1:02 PM $ 0.0309
+0.00%
$ 17 million $ 363,554
1:01 PM $ 0.0309
-0.07%
$ 17 million $ 363,612
1:00 PM $ 0.0309
+0.05%
$ 17 million $ 369,302
12:59 PM $ 0.0309
+0.00%
$ 17 million $ 369,302
12:58 PM $ 0.0309
+0.00%
$ 17 million $ 369,386
12:57 PM $ 0.0309
+0.00%
$ 17 million $ 369,386
12:56 PM $ 0.0309
+0.04%
$ 17 million $ 369,390
12:55 PM $ 0.0309
-0.12%
$ 17 million $ 369,362
12:54 PM $ 0.0309
+0.00%
$ 17.02 million $ 368,863
12:53 PM $ 0.0309
+0.00%
$ 17.02 million $ 368,863
12:52 PM $ 0.0309
+0.00%
$ 17.02 million $ 368,842
12:51 PM $ 0.0309
+0.00%
$ 17.02 million $ 368,845
12:50 PM $ 0.0309
-0.03%
$ 17.02 million $ 368,148
12:49 PM $ 0.0309
+0.00%
$ 17.02 million $ 368,148
12:48 PM $ 0.0309
+0.00%
$ 17.02 million $ 368,214
12:47 PM $ 0.0309
+0.00%
$ 17.02 million $ 368,214
12:46 PM $ 0.0309
-0.03%
$ 17.02 million $ 368,167
12:45 PM $ 0.0309
-0.01%
$ 17.02 million $ 368,167
12:44 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,448
12:43 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,490
12:42 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,490
12:41 PM $ 0.0309
+0.02%
$ 17.01 million $ 367,508
12:40 PM $ 0.0309
-0.02%
$ 17.01 million $ 367,534
12:39 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,050
12:38 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,050
12:37 PM $ 0.0309
+0.00%
$ 17.01 million $ 367,082
12:36 PM $ 0.0309
+0.01%
$ 17.01 million $ 367,077
12:35 PM $ 0.0309
+0.03%
$ 17.01 million $ 366,204
12:34 PM $ 0.0309
+0.00%
$ 17 million $ 366,204
12:33 PM $ 0.0309
+0.00%
$ 17 million $ 366,208
12:32 PM $ 0.0309
+0.00%
$ 17 million $ 366,208
12:31 PM $ 0.0309
-0.03%
$ 17 million $ 366,220
12:30 PM $ 0.0309
-0.05%
$ 17 million $ 366,136
12:29 PM $ 0.0309
+0.00%
$ 17.02 million $ 365,703
12:28 PM $ 0.0309
+0.00%
$ 17.02 million $ 365,703
12:27 PM $ 0.0309
+0.00%
$ 17.02 million $ 365,709