Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0205
-0.10%
$11.27 million $91,806
Sep 7, 10 AM $0.0205
+0.26%
$11.28 million $91,617
Sep 7, 9 AM $0.0204
-0.01%
$11.25 million $90,661
Sep 7, 8 AM $0.0205
+0.20%
$11.25 million $90,451
Sep 7, 7 AM $0.0204
-0.53%
$11.23 million $90,035
Sep 7, 6 AM $0.0205
-0.06%
$11.29 million $90,683
Sep 7, 5 AM $0.0205
+0.07%
$11.29 million $91,075
Sep 7, 4 AM $0.0205
+0.02%
$11.29 million $89,646
Sep 7, 3 AM $0.0205
-0.82%
$11.28 million $89,062
Sep 7, 2 AM $0.0207
+0.54%
$11.38 million $89,560
Sep 7, 1 AM $0.0206
-1.00%
$11.31 million $88,893
Sep 7, 12 AM $0.0208
-0.35%
$11.43 million $89,468
Sep 6, 11 PM $0.0209
+0.50%
$11.47 million $90,334
Sep 6, 10 PM $0.0208
-0.05%
$11.41 million $88,401
Sep 6, 9 PM $0.0208
+0.13%
$11.42 million $87,412
Sep 6, 8 PM $0.0207
+0.15%
$11.4 million $86,559
Sep 6, 7 PM $0.0207
-0.36%
$11.38 million $86,451
Sep 6, 6 PM $0.0208
-0.19%
$11.42 million $86,451
Sep 6, 5 PM $0.0208
+0.06%
$11.44 million $86,198
Sep 6, 4 PM $0.0208
+0.22%
$11.44 million $85,964
Sep 6, 3 PM $0.0208
-0.08%
$11.41 million $85,764
Sep 6, 2 PM $0.0208
-0.94%
$11.42 million $87,162
Sep 6, 1 PM $0.021
+0.10%
$11.53 million $87,749
Sep 6, 12 PM $0.0209
+0.38%
$11.52 million $88,705
Sep 6, 11 AM $0.0209
-0.24%
$11.48 million $88,982
Sep 6, 10 AM $0.0209
+0.18%
$11.5 million $89,976
Sep 6, 9 AM $0.0209
+1.08%
$11.48 million $91,124
Sep 6, 8 AM $0.0207
+0.03%
$11.36 million $90,612
Sep 6, 7 AM $0.0207
-0.09%
$11.36 million $90,118
Sep 6, 6 AM $0.0207
-1.00%
$11.37 million $89,949
Sep 6, 5 AM $0.0209
+0.59%
$11.48 million $89,648
Sep 6, 4 AM $0.0208
-0.22%
$11.42 million $89,064
Sep 6, 3 AM $0.0208
+1.46%
$11.44 million $89,980
Sep 6, 2 AM $0.0205
+0.24%
$11.28 million $88,671
Sep 6, 1 AM $0.0205
+0.75%
$11.25 million $88,527
Sep 6, 12 AM $0.0203
+0.14%
$11.16 million $87,458
Sep 5, 11 PM $0.0203
-0.19%
$11.15 million $86,510
Sep 5, 10 PM $0.0203
-0.45%
$11.17 million $88,317
Sep 5, 9 PM $0.0204
+0.47%
$11.22 million $88,644
Sep 5, 8 PM $0.0203
-0.15%
$11.17 million $88,252
Sep 5, 7 PM $0.0203
-0.40%
$11.18 million $88,263
Sep 5, 6 PM $0.0204
-0.26%
$11.23 million $89,091
Sep 5, 5 PM $0.0205
+0.67%
$11.26 million $89,249
Sep 5, 4 PM $0.0203
+0.50%
$11.18 million $88,074
Sep 5, 3 PM $0.0202
-0.02%
$11.13 million $87,304
Sep 5, 2 PM $0.0202
+0.22%
$11.13 million $85,867
Sep 5, 1 PM $0.0202
-0.47%
$11.1 million $85,795
Sep 5, 12 PM $0.0203
+0.74%
$11.15 million $85,793
Sep 5, 11 AM $0.0201
-0.21%
$11.07 million $84,693
Sep 5, 10 AM $0.0202
+0.04%
$11.09 million $84,158