Verse World Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.03
-0.13%
$ 16.5 million $ 431,685
Mar 19, 1 PM $ 0.0301
+0.25%
$ 16.53 million $ 431,337
Mar 19, 12 PM $ 0.03
-0.88%
$ 16.49 million $ 431,567
Mar 19, 11 AM $ 0.0302
-0.15%
$ 16.63 million $ 432,435
Mar 19, 10 AM $ 0.0303
-0.04%
$ 16.66 million $ 431,701
Mar 19, 9 AM $ 0.0303
+0.14%
$ 16.66 million $ 431,705
Mar 19, 8 AM $ 0.0303
-0.20%
$ 16.64 million $ 432,369
Mar 19, 7 AM $ 0.0303
-0.07%
$ 16.67 million $ 436,784
Mar 19, 6 AM $ 0.0303
-0.25%
$ 16.69 million $ 439,021
Mar 19, 5 AM $ 0.0304
-0.13%
$ 16.73 million $ 439,295
Mar 19, 4 AM $ 0.0305
-0.64%
$ 16.75 million $ 438,893
Mar 19, 3 AM $ 0.0307
+0.14%
$ 16.86 million $ 439,354
Mar 19, 2 AM $ 0.0306
-0.47%
$ 16.84 million $ 440,713
Mar 19, 1 AM $ 0.0304
-1.57%
$ 16.73 million $ 439,593
Mar 19, 12 AM $ 0.0309
+0.04%
$ 17 million $ 435,947
Mar 18, 11 PM $ 0.0309
-0.16%
$ 16.99 million $ 435,869
Mar 18, 10 PM $ 0.0309
-0.06%
$ 17.02 million $ 436,601
Mar 18, 9 PM $ 0.031
+0.00%
$ 17.03 million $ 437,928
Mar 18, 8 PM $ 0.031
+0.21%
$ 17.03 million $ 438,103
Mar 18, 7 PM $ 0.0309
-0.04%
$ 16.99 million $ 438,312
Mar 18, 6 PM $ 0.0309
-0.56%
$ 17 million $ 438,513
Mar 18, 5 PM $ 0.0311
+0.09%
$ 17.09 million $ 439,735
Mar 18, 4 PM $ 0.0311
-0.09%
$ 17.08 million $ 436,592
Mar 18, 3 PM $ 0.0311
-0.33%
$ 17.1 million $ 432,996
Mar 18, 2 PM $ 0.0312
-0.78%
$ 17.15 million $ 433,584
Mar 18, 1 PM $ 0.0314
-0.31%
$ 17.29 million $ 434,196
Mar 18, 12 PM $ 0.0315
-0.98%
$ 17.35 million $ 437,869
Mar 18, 11 AM $ 0.0318
-0.61%
$ 17.51 million $ 436,540
Mar 18, 10 AM $ 0.032
-0.57%
$ 17.62 million $ 437,043
Mar 18, 9 AM $ 0.0322
+0.58%
$ 17.73 million $ 438,190
Mar 18, 8 AM $ 0.032
-0.52%
$ 17.62 million $ 441,572
Mar 18, 7 AM $ 0.0322
-0.11%
$ 17.71 million $ 437,912
Mar 18, 6 AM $ 0.0322
+0.06%
$ 17.72 million $ 431,281
Mar 18, 5 AM $ 0.0322
+0.03%
$ 17.72 million $ 441,973
Mar 18, 4 AM $ 0.0322
-0.69%
$ 17.72 million $ 442,605
Mar 18, 3 AM $ 0.0324
-0.04%
$ 17.81 million $ 441,819
Mar 18, 2 AM $ 0.0324
+0.36%
$ 17.82 million $ 441,585
Mar 18, 1 AM $ 0.0323
-0.24%
$ 17.75 million $ 442,026
Mar 18, 12 AM $ 0.0324
-0.11%
$ 17.79 million $ 443,539
Mar 17, 11 PM $ 0.0324
-0.20%
$ 17.81 million $ 442,644
Mar 17, 10 PM $ 0.0325
+0.24%
$ 17.85 million $ 440,178
Mar 17, 9 PM $ 0.0324
+0.22%
$ 17.81 million $ 441,701
Mar 17, 8 PM $ 0.0323
+0.01%
$ 17.78 million $ 443,411
Mar 17, 7 PM $ 0.0323
-0.17%
$ 17.78 million $ 445,076
Mar 17, 6 PM $ 0.0324
+0.02%
$ 17.81 million $ 445,135
Mar 17, 5 PM $ 0.0324
+0.22%
$ 17.8 million $ 444,119
Mar 17, 4 PM $ 0.0323
+0.31%
$ 17.76 million $ 443,456
Mar 17, 3 PM $ 0.0322
-0.33%
$ 17.72 million $ 443,794
Mar 17, 2 PM $ 0.0323
+0.35%
$ 17.76 million $ 443,391
Mar 17, 1 PM $ 0.0322
-0.13%
$ 17.7 million $ 442,792