Verse World Historical Data

VERSE Page 18
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0309
+0.00%
$ 16.98 million $ 368,853
1:46 PM $ 0.0309
-0.01%
$ 16.98 million $ 368,834
1:45 PM $ 0.0309
-0.03%
$ 16.98 million $ 368,150
1:44 PM $ 0.0309
+0.00%
$ 16.99 million $ 368,150
1:43 PM $ 0.0309
+0.00%
$ 16.99 million $ 368,122
1:42 PM $ 0.0309
+0.00%
$ 16.99 million $ 368,122
1:41 PM $ 0.0309
-0.02%
$ 16.99 million $ 368,010
1:40 PM $ 0.0309
+0.00%
$ 16.99 million $ 368,010
1:39 PM $ 0.0309
+0.00%
$ 17 million $ 367,356
1:38 PM $ 0.0309
+0.00%
$ 17 million $ 367,356
1:37 PM $ 0.0309
+0.00%
$ 17 million $ 367,339
1:36 PM $ 0.0309
+0.03%
$ 17 million $ 367,151
1:35 PM $ 0.0309
-0.01%
$ 17 million $ 367,151
1:34 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,564
1:33 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,564
1:32 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,554
1:31 PM $ 0.0309
-0.02%
$ 16.99 million $ 366,527
1:30 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,130
1:29 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,130
1:28 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,140
1:27 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,140
1:26 PM $ 0.0309
+0.01%
$ 16.99 million $ 366,171
1:25 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,171
1:24 PM $ 0.0309
+0.00%
$ 17 million $ 365,613
1:23 PM $ 0.0309
+0.00%
$ 17 million $ 365,613
1:22 PM $ 0.0309
+0.00%
$ 17 million $ 365,614
1:21 PM $ 0.0309
-0.02%
$ 17 million $ 365,607
1:20 PM $ 0.0309
-0.01%
$ 17 million $ 365,023
1:19 PM $ 0.0309
+0.00%
$ 17 million $ 365,023
1:18 PM $ 0.0309
+0.00%
$ 17 million $ 365,016
1:17 PM $ 0.0309
+0.00%
$ 17 million $ 365,061
1:16 PM $ 0.0309
+0.05%
$ 17 million $ 365,061
1:15 PM $ 0.0309
-0.03%
$ 17 million $ 365,101
1:14 PM $ 0.0309
+0.00%
$ 17 million $ 364,593
1:13 PM $ 0.0309
+0.00%
$ 17 million $ 364,593
1:12 PM $ 0.0309
+0.00%
$ 17 million $ 364,580
1:11 PM $ 0.0309
-0.01%
$ 17 million $ 364,580
1:10 PM $ 0.0309
+0.02%
$ 17 million $ 364,684
1:09 PM $ 0.0309
+0.00%
$ 16.99 million $ 364,037
1:08 PM $ 0.0309
+0.00%
$ 16.99 million $ 364,037
1:07 PM $ 0.0309
+0.00%
$ 16.99 million $ 364,080
1:06 PM $ 0.0309
-0.01%
$ 16.99 million $ 364,124
1:05 PM $ 0.0309
-0.01%
$ 16.99 million $ 363,512
1:04 PM $ 0.0309
+0.00%
$ 17 million $ 363,512
1:03 PM $ 0.0309
+0.00%
$ 17 million $ 363,554
1:02 PM $ 0.0309
+0.00%
$ 17 million $ 363,554
1:01 PM $ 0.0309
-0.07%
$ 17 million $ 363,612
1:00 PM $ 0.0309
+0.05%
$ 17 million $ 369,302
12:59 PM $ 0.0309
+0.00%
$ 17 million $ 369,302
12:58 PM $ 0.0309
+0.00%
$ 17 million $ 369,386