Verse World Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0322
-0.13%
$ 17.7 million $ 442,792
Mar 17, 12 PM $ 0.0322
-0.16%
$ 17.73 million $ 439,919
Mar 17, 11 AM $ 0.0323
+0.12%
$ 17.76 million $ 441,200
Mar 17, 10 AM $ 0.0322
-0.17%
$ 17.74 million $ 440,828
Mar 17, 9 AM $ 0.0323
-0.46%
$ 17.77 million $ 438,041
Mar 17, 8 AM $ 0.0324
+0.12%
$ 17.85 million $ 441,660
Mar 17, 7 AM $ 0.0324
+0.14%
$ 17.83 million $ 437,844
Mar 17, 6 AM $ 0.0324
+0.22%
$ 17.81 million $ 436,300
Mar 17, 5 AM $ 0.0323
-0.01%
$ 17.77 million $ 422,503
Mar 17, 4 AM $ 0.0323
-0.39%
$ 17.77 million $ 421,850
Mar 17, 3 AM $ 0.0324
-0.90%
$ 17.84 million $ 421,778
Mar 17, 2 AM $ 0.0327
+0.13%
$ 18.01 million $ 422,866
Mar 17, 1 AM $ 0.0327
-0.09%
$ 17.98 million $ 422,582
Mar 17, 12 AM $ 0.0327
-0.04%
$ 18 million $ 421,932
Mar 16, 11 PM $ 0.0327
-0.36%
$ 18.01 million $ 420,346
Mar 16, 10 PM $ 0.0329
+0.62%
$ 18.08 million $ 421,423
Mar 16, 9 PM $ 0.0327
+0.71%
$ 17.96 million $ 421,121
Mar 16, 8 PM $ 0.0324
+0.11%
$ 17.83 million $ 418,909
Mar 16, 7 PM $ 0.0324
+0.63%
$ 17.81 million $ 418,483
Mar 16, 6 PM $ 0.0322
+0.38%
$ 17.7 million $ 416,570
Mar 16, 5 PM $ 0.0321
-0.08%
$ 17.64 million $ 417,355
Mar 16, 4 PM $ 0.0321
-0.07%
$ 17.65 million $ 412,527
Mar 16, 3 PM $ 0.0321
+0.24%
$ 17.67 million $ 412,179
Mar 16, 2 PM $ 0.0321
-0.23%
$ 17.63 million $ 411,764
Mar 16, 1 PM $ 0.0321
+0.10%
$ 17.68 million $ 408,717
Mar 16, 12 PM $ 0.0321
-0.13%
$ 17.66 million $ 407,024
Mar 16, 11 AM $ 0.0322
+0.23%
$ 17.69 million $ 404,245
Mar 16, 10 AM $ 0.0321
+0.03%
$ 17.64 million $ 401,999
Mar 16, 9 AM $ 0.0321
+0.10%
$ 17.64 million $ 403,747
Mar 16, 8 AM $ 0.0321
-0.25%
$ 17.63 million $ 407,852
Mar 16, 7 AM $ 0.0321
+0.26%
$ 17.67 million $ 408,900
Mar 16, 6 AM $ 0.0321
+0.57%
$ 17.67 million $ 408,806
Mar 16, 5 AM $ 0.032
+0.19%
$ 17.57 million $ 410,482
Mar 16, 4 AM $ 0.0319
+0.41%
$ 17.57 million $ 409,618
Mar 16, 3 AM $ 0.0318
+1.01%
$ 17.5 million $ 405,109
Mar 16, 2 AM $ 0.0315
-0.20%
$ 17.33 million $ 399,123
Mar 16, 1 AM $ 0.0316
+0.04%
$ 17.36 million $ 393,614
Mar 16, 12 AM $ 0.0316
+0.03%
$ 17.35 million $ 387,751
Mar 15, 11 PM $ 0.0315
+0.07%
$ 17.35 million $ 380,523
Mar 15, 10 PM $ 0.0315
+2.18%
$ 17.34 million $ 375,999
Mar 15, 9 PM $ 0.0308
+1.00%
$ 16.94 million $ 370,583
Mar 15, 8 PM $ 0.0305
+0.39%
$ 16.77 million $ 364,294
Mar 15, 7 PM $ 0.0304
-0.09%
$ 16.71 million $ 358,569
Mar 15, 6 PM $ 0.0304
-0.43%
$ 16.73 million $ 352,865
Mar 15, 5 PM $ 0.0306
+0.63%
$ 16.81 million $ 348,546
Mar 15, 4 PM $ 0.0304
-0.35%
$ 16.7 million $ 345,738
Mar 15, 3 PM $ 0.0305
+0.31%
$ 16.75 million $ 347,053
Mar 15, 2 PM $ 0.0304
-0.10%
$ 16.7 million $ 346,834
Mar 15, 1 PM $ 0.0304
-0.59%
$ 16.71 million $ 346,008
Mar 15, 12 PM $ 0.0306
-0.32%
$ 16.81 million $ 348,611