Coinranking
Verse World Historical Data
VERSE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 10 AM | $0.0202 | +0.04% | ||
| Sep 5, 9 AM | $0.0202 | +0.00% | ||
| Sep 5, 8 AM | $0.0202 | +0.34% | ||
| Sep 5, 7 AM | $0.0201 | -0.03% | ||
| Sep 5, 6 AM | $0.0201 | +0.38% | ||
| Sep 5, 5 AM | $0.02 | +0.05% | ||
| Sep 5, 4 AM | $0.02 | -0.12% | ||
| Sep 5, 3 AM | $0.02 | -0.06% | ||
| Sep 5, 2 AM | $0.02 | +0.09% | ||
| Sep 5, 1 AM | $0.02 | -0.03% | ||
| Sep 5, 12 AM | $0.02 | -0.05% | ||
| Sep 4, 11 PM | $0.02 | +0.13% | ||
| Sep 4, 10 PM | $0.02 | +0.03% | ||
| Sep 4, 9 PM | $0.02 | -0.13% | ||
| Sep 4, 8 PM | $0.02 | -0.08% | ||
| Sep 4, 7 PM | $0.0201 | +0.13% | ||
| Sep 4, 6 PM | $0.02 | +0.38% | ||
| Sep 4, 5 PM | $0.02 | -0.61% | ||
| Sep 4, 4 PM | $0.0201 | +0.33% | ||
| Sep 4, 3 PM | $0.02 | +0.58% | ||
| Sep 4, 2 PM | $0.0199 | -0.81% | ||
| Sep 4, 1 PM | $0.0201 | +0.15% | ||
| Sep 4, 12 PM | $0.02 | -2.42% | ||
| Sep 4, 11 AM | $0.0205 | +0.03% | ||
| Sep 4, 10 AM | $0.0205 | -0.12% | ||
| Sep 4, 9 AM | $0.0205 | -0.25% | ||
| Sep 4, 8 AM | $0.0206 | +0.67% | ||
| Sep 4, 7 AM | $0.0205 | +0.04% | ||
| Sep 4, 6 AM | $0.0204 | -0.03% | ||
| Sep 4, 5 AM | $0.0204 | -0.19% | ||
| Sep 4, 4 AM | $0.0205 | +0.13% | ||
| Sep 4, 3 AM | $0.0205 | -0.04% | ||
| Sep 4, 2 AM | $0.0205 | -0.04% | ||
| Sep 4, 1 AM | $0.0205 | +0.22% | ||
| Sep 4, 12 AM | $0.0204 | -0.41% | ||
| Sep 3, 11 PM | $0.0205 | -0.16% | ||
| Sep 3, 10 PM | $0.0205 | -0.94% | ||
| Sep 3, 9 PM | $0.0207 | +0.04% | ||
| Sep 3, 8 PM | $0.0207 | -0.19% | ||
| Sep 3, 7 PM | $0.0208 | +0.02% | ||
| Sep 3, 6 PM | $0.0208 | +0.14% | ||
| Sep 3, 5 PM | $0.0207 | +0.34% | ||
| Sep 3, 4 PM | $0.0207 | -0.45% | ||
| Sep 3, 3 PM | $0.0208 | +0.52% | ||
| Sep 3, 2 PM | $0.0207 | +2.76% | ||
| Sep 3, 1 PM | $0.0201 | -0.25% | ||
| Sep 3, 12 PM | $0.0202 | +0.80% | ||
| Sep 3, 11 AM | $0.02 | +0.38% | ||
| Sep 3, 10 AM | $0.0199 | +0.17% | ||
| Sep 3, 9 AM | $0.0199 | -0.40% | ||