Verse World Historical Data

VERSE Page 19
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0309
+0.00%
$ 17.02 million $ 364,843
2:18 PM $ 0.0309
+0.00%
$ 17.02 million $ 364,820
2:17 PM $ 0.0309
+0.00%
$ 17.02 million $ 364,820
2:16 PM $ 0.0309
+0.05%
$ 17.02 million $ 364,970
2:15 PM $ 0.0309
+0.00%
$ 17.02 million $ 364,970
2:14 PM $ 0.031
+0.00%
$ 17.03 million $ 364,560
2:13 PM $ 0.031
+0.00%
$ 17.03 million $ 364,560
2:12 PM $ 0.031
+0.00%
$ 17.03 million $ 364,539
2:11 PM $ 0.031
+0.04%
$ 17.03 million $ 364,697
2:10 PM $ 0.0309
+0.00%
$ 17.03 million $ 364,697
2:09 PM $ 0.0309
+0.00%
$ 17 million $ 364,214
2:08 PM $ 0.0309
+0.00%
$ 17 million $ 364,198
2:07 PM $ 0.0309
+0.00%
$ 17 million $ 364,198
2:06 PM $ 0.0309
-0.01%
$ 17 million $ 364,310
2:05 PM $ 0.0309
+0.02%
$ 17 million $ 364,310
2:04 PM $ 0.0309
+0.00%
$ 17 million $ 363,879
2:03 PM $ 0.0309
+0.00%
$ 17 million $ 363,876
2:02 PM $ 0.0309
+0.00%
$ 17 million $ 363,876
2:01 PM $ 0.0309
-0.03%
$ 17 million $ 363,800
2:00 PM $ 0.0309
+0.02%
$ 17 million $ 363,800
1:59 PM $ 0.0309
+0.00%
$ 17.01 million $ 369,769
1:58 PM $ 0.0309
+0.00%
$ 17.01 million $ 369,812
1:57 PM $ 0.0309
+0.00%
$ 17.01 million $ 369,812
1:56 PM $ 0.0309
+0.03%
$ 17.01 million $ 369,727
1:55 PM $ 0.0309
+0.00%
$ 17.01 million $ 369,727
1:54 PM $ 0.0309
+0.00%
$ 16.98 million $ 369,409
1:53 PM $ 0.0309
+0.00%
$ 16.98 million $ 369,409
1:52 PM $ 0.0309
+0.00%
$ 16.98 million $ 369,434
1:51 PM $ 0.0309
+0.02%
$ 16.98 million $ 369,371
1:50 PM $ 0.0309
-0.02%
$ 16.98 million $ 369,371
1:49 PM $ 0.0309
+0.00%
$ 16.98 million $ 368,863
1:48 PM $ 0.0309
+0.00%
$ 16.98 million $ 368,853
1:47 PM $ 0.0309
+0.00%
$ 16.98 million $ 368,853
1:46 PM $ 0.0309
-0.01%
$ 16.98 million $ 368,834
1:45 PM $ 0.0309
-0.03%
$ 16.98 million $ 368,150
1:44 PM $ 0.0309
+0.00%
$ 16.99 million $ 368,150
1:43 PM $ 0.0309
+0.00%
$ 16.99 million $ 368,122
1:42 PM $ 0.0309
+0.00%
$ 16.99 million $ 368,122
1:41 PM $ 0.0309
-0.02%
$ 16.99 million $ 368,010
1:40 PM $ 0.0309
+0.00%
$ 16.99 million $ 368,010
1:39 PM $ 0.0309
+0.00%
$ 17 million $ 367,356
1:38 PM $ 0.0309
+0.00%
$ 17 million $ 367,356
1:37 PM $ 0.0309
+0.00%
$ 17 million $ 367,339
1:36 PM $ 0.0309
+0.03%
$ 17 million $ 367,151
1:35 PM $ 0.0309
-0.01%
$ 17 million $ 367,151
1:34 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,564
1:33 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,564
1:32 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,554
1:31 PM $ 0.0309
-0.02%
$ 16.99 million $ 366,527
1:30 PM $ 0.0309
+0.00%
$ 16.99 million $ 366,130